시가총액 $2.53T
1.66%
볼륨 24시간 $194.29B
10.61%
BTC % 53.78%
0.14%
ETH % 10.01%
1.89%
코인
34.444
+4
거래소
885
마지막 업데이트
1 분 전에
RedStone (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.10349 | $0.100262 | $0.105666 | $0.102503 | $7,161,149 | $35,076,112 |
| Mar-30 2026 | $0.102288 | $0.102288 | $0.108752 | $0.104133 | $5,371,257 | $34,562,765 |
| Mar-29 2026 | $0.103622 | $0.102709 | $0.107833 | $0.107622 | $4,704,251 | $34,906,026 |
| Mar-28 2026 | $0.108444 | $0.107204 | $0.110004 | $0.110004 | $4,333,442 | $36,417,697 |
| Mar-27 2026 | $0.10948 | $0.10948 | $0.115382 | $0.115242 | $5,109,068 | $36,651,860 |
| Mar-26 2026 | $0.116014 | $0.113977 | $0.124981 | $0.124981 | $5,156,168 | $38,718,899 |
| Mar-25 2026 | $0.124455 | $0.121809 | $0.12559 | $0.124195 | $5,422,165 | $41,407,007 |
| Mar-24 2026 | $0.124027 | $0.118253 | $0.124623 | $0.119639 | $6,618,546 | $41,135,950 |
| Mar-23 2026 | $0.118892 | $0.115796 | $0.120826 | $0.117885 | $5,324,562 | $39,309,461 |
| Mar-22 2026 | $0.117717 | $0.116794 | $0.124861 | $0.124861 | $5,778,861 | $38,798,599 |
| Mar-21 2026 | $0.127704 | $0.127704 | $0.131608 | $0.131608 | $4,156,627 | $41,957,906 |
| Mar-20 2026 | $0.131894 | $0.129035 | $0.134334 | $0.130845 | $4,374,721 | $43,197,717 |
| Mar-19 2026 | $0.130856 | $0.128713 | $0.132675 | $0.132675 | $4,609,877 | $42,721,807 |
| Mar-18 2026 | $0.133223 | $0.128529 | $0.138156 | $0.135 | $7,813,026 | $43,356,450 |
| Mar-17 2026 | $0.136587 | $0.131634 | $0.139055 | $0.134215 | $12,994,365 | $44,309,450 |