시가총액 $3.27T
0.33%
볼륨 24시간 $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
RedStone (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.261705 | $0.2596 | $0.282948 | $0.282948 | $29,919,323 | $77,489,311 |
| Dec-04 2025 | $0.284248 | $0.280303 | $0.336385 | $0.31792 | $78,594,904 | $84,113,531 |
| Dec-03 2025 | $0.275383 | $0.262585 | $0.275732 | $0.263596 | $4,672,699 | $81,440,930 |
| Dec-02 2025 | $0.264687 | $0.242653 | $0.264687 | $0.243819 | $5,945,989 | $78,230,319 |
| Dec-01 2025 | $0.244646 | $0.240385 | $0.259266 | $0.259266 | $5,745,795 | $72,263,303 |
| Nov-30 2025 | $0.267051 | $0.265832 | $0.273706 | $0.273706 | $3,586,723 | $78,833,672 |
| Nov-29 2025 | $0.274003 | $0.273496 | $0.27896 | $0.27436 | $4,879,926 | $80,836,852 |
| Nov-28 2025 | $0.274873 | $0.27299 | $0.286336 | $0.284752 | $8,020,961 | $81,044,298 |
| Nov-27 2025 | $0.28077 | $0.264357 | $0.28462 | $0.264357 | $10,868,625 | $82,732,738 |
| Nov-26 2025 | $0.264269 | $0.254984 | $0.264823 | $0.261933 | $3,666,757 | $77,823,192 |
| Nov-25 2025 | $0.262784 | $0.256289 | $0.262826 | $0.262826 | $3,879,388 | $77,339,046 |
| Nov-24 2025 | $0.263245 | $0.250672 | $0.264441 | $0.255503 | $7,110,768 | $77,427,591 |
| Nov-23 2025 | $0.25769 | $0.257416 | $0.265308 | $0.258412 | $7,116,998 | $75,747,536 |
| Nov-22 2025 | $0.259471 | $0.250611 | $0.266908 | $0.266908 | $13,530,664 | $76,224,799 |
| Nov-21 2025 | $0.251729 | $0.245044 | $0.269534 | $0.265299 | $8,966,040 | $73,905,475 |