시가총액 $2.54T
4.32%
볼륨 24시간 $195.46B
-8%
BTC % 54.28%
0.64%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
1 분 전에
RedStone (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.182114 | $0.177194 | $0.18968 | $0.177194 | $4,297,629 | $56,443,595 |
| Feb-11 2026 | $0.177517 | $0.173669 | $0.181137 | $0.18004 | $4,138,148 | $54,985,958 |
| Feb-10 2026 | $0.180362 | $0.180058 | $0.189408 | $0.189186 | $3,339,078 | $55,834,057 |
| Feb-09 2026 | $0.190442 | $0.182201 | $0.190904 | $0.189345 | $4,110,794 | $58,919,118 |
| Feb-08 2026 | $0.191543 | $0.188682 | $0.198539 | $0.198539 | $3,683,106 | $59,224,255 |
| Feb-07 2026 | $0.198114 | $0.186429 | $0.199311 | $0.191541 | $6,409,331 | $61,219,564 |
| Feb-06 2026 | $0.19244 | $0.164314 | $0.19244 | $0.164314 | $7,393,320 | $59,430,487 |
| Feb-05 2026 | $0.173357 | $0.171352 | $0.205921 | $0.205208 | $6,142,592 | $53,221,179 |
| Feb-04 2026 | $0.204146 | $0.199508 | $0.213709 | $0.208374 | $4,561,780 | $62,636,947 |
| Feb-03 2026 | $0.210041 | $0.205558 | $0.218063 | $0.213717 | $4,128,485 | $64,408,102 |
| Feb-02 2026 | $0.216109 | $0.206516 | $0.219997 | $0.20954 | $5,436,642 | $66,230,193 |
| Feb-01 2026 | $0.206334 | $0.206334 | $0.232207 | $0.215447 | $6,922,558 | $63,197,402 |
| Jan-31 2026 | $0.211167 | $0.208581 | $0.244824 | $0.241294 | $12,931,692 | $64,640,106 |
| Jan-30 2026 | $0.241358 | $0.241358 | $0.258963 | $0.258963 | $9,092,132 | $73,838,722 |
| Jan-29 2026 | $0.260009 | $0.257931 | $0.271419 | $0.268844 | $10,701,704 | $79,498,021 |