시가총액 $3.24T
-3.99%
볼륨 24시간 $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
코인
34.081
+17
거래소
885
마지막 업데이트
3 의사록 전에
RedStone (RED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.220158 | $0.220158 | $0.232903 | $0.232903 | $3,718,420 | $66,959,184 |
| Jan-19 2026 | $0.231407 | $0.226595 | $0.234371 | $0.226631 | $5,656,823 | $70,339,209 |
| Jan-18 2026 | $0.248424 | $0.247306 | $0.252335 | $0.25219 | $3,414,854 | $75,467,316 |
| Jan-17 2026 | $0.252615 | $0.24891 | $0.258187 | $0.251323 | $3,059,581 | $76,695,062 |
| Jan-16 2026 | $0.251263 | $0.245191 | $0.251317 | $0.248659 | $3,317,570 | $76,239,648 |
| Jan-15 2026 | $0.24932 | $0.245152 | $0.263927 | $0.263687 | $4,215,001 | $75,605,522 |
| Jan-14 2026 | $0.264489 | $0.263085 | $0.271214 | $0.263085 | $4,972,369 | $80,158,362 |
| Jan-13 2026 | $0.264313 | $0.251079 | $0.264313 | $0.254583 | $5,770,287 | $80,057,798 |
| Jan-12 2026 | $0.252605 | $0.252549 | $0.264546 | $0.263999 | $5,690,591 | $76,466,200 |
| Jan-11 2026 | $0.26263 | $0.250225 | $0.265245 | $0.250225 | $10,007,938 | $79,453,918 |
| Jan-10 2026 | $0.250469 | $0.250469 | $0.257718 | $0.257361 | $4,267,507 | $75,730,146 |
| Jan-09 2026 | $0.25794 | $0.250875 | $0.25794 | $0.255862 | $5,360,425 | $77,942,804 |
| Jan-08 2026 | $0.258033 | $0.240436 | $0.25991 | $0.251108 | $9,227,138 | $77,924,809 |
| Jan-07 2026 | $0.24992 | $0.242596 | $0.255956 | $0.255956 | $7,742,547 | $75,430,148 |
| Jan-06 2026 | $0.257544 | $0.238116 | $0.261295 | $0.238116 | $12,282,988 | $77,685,009 |