시가총액 $4.05T
-0.8%
볼륨 24시간 $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
코인
33.432
+10
거래소
885
마지막 업데이트
13 초 전에
Reddit (REDDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-14 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-13 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-12 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-11 2025 | $0.00102506 | $0.00102506 | $0.00118529 | $0.00118529 | - | - |
| Oct-10 2025 | $0.00118529 | $0.00118529 | $0.00118529 | $0.00118529 | - | - |
| Oct-09 2025 | $0.00118529 | $0.00118529 | $0.00124348 | $0.00124348 | - | - |
| Oct-08 2025 | $0.00124348 | $0.00124348 | $0.00129856 | $0.00129856 | - | - |
| Oct-07 2025 | $0.00129856 | $0.00125733 | $0.00129856 | $0.00125733 | - | - |
| Oct-06 2025 | $0.00125733 | $0.00125733 | $0.00125733 | $0.00125733 | - | - |
| Oct-05 2025 | $0.00125733 | $0.00125733 | $0.00125733 | $0.00125733 | - | - |
| Oct-04 2025 | $0.00125733 | $0.00125733 | $0.00125733 | $0.00125733 | - | - |
| Oct-03 2025 | $0.00125733 | $0.00113245 | $0.00125733 | $0.00113245 | - | - |
| Oct-02 2025 | $0.00113245 | $0.00113245 | $0.00113245 | $0.00113245 | - | - |
| Oct-01 2025 | $0.00113245 | $0.00113245 | $0.00113245 | $0.00113245 | - | - |