시가총액 $3.97T
0.9%
볼륨 24시간 $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
코인
32.417
+19
거래소
885
마지막 업데이트
3 의사록 전에
Reddit (REDDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Jul-12 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Jul-11 2025 | $0.00086363 | $0.00086363 | $0.00086363 | $0.00086363 | - | - |
| Jul-10 2025 | $0.00086363 | $0.00085247 | $0.00086363 | $0.00085247 | - | - |
| Jul-09 2025 | $0.00085247 | $0.00080141 | $0.00085247 | $0.00080141 | $21 | - |
| Jul-08 2025 | $0.00080141 | $0.00080141 | $0.00080141 | $0.00080141 | - | - |
| Jul-07 2025 | $0.00080141 | $0.00079422 | $0.00080141 | $0.00079422 | - | - |
| Jul-06 2025 | $0.00079422 | $0.00079422 | $0.00079422 | $0.00079422 | - | - |
| Jul-05 2025 | $0.00079422 | $0.00079422 | $0.00079422 | $0.00079422 | - | - |
| Jul-04 2025 | $0.00079422 | $0.00079422 | $0.0007962 | $0.00079612 | - | - |
| Jul-03 2025 | $0.00079612 | $0.00075911 | $0.00079612 | $0.00075911 | - | - |
| Jul-02 2025 | $0.00075911 | $0.00075224 | $0.00075911 | $0.00075224 | - | - |
| Jul-01 2025 | $0.00075224 | $0.00075224 | $0.00078362 | $0.00078362 | - | - |
| Jun-30 2025 | $0.00080086 | $0.00080086 | $0.00080086 | $0.00080086 | - | - |
| Jun-29 2025 | $0.00080086 | $0.00077575 | $0.00080086 | $0.00077581 | $79 | - |