시가총액 $3.31T
0.21%
볼륨 24시간 $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
코인
33.990
+76
거래소
885
마지막 업데이트
56 초 전에
Reddit (REDDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-22 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-21 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-20 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-19 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-18 2025 | $0.00101869 | $0.00101869 | $0.00101869 | $0.00101869 | - | - |
| Oct-17 2025 | $0.00101869 | $0.00101869 | $0.00106233 | $0.00106233 | - | - |
| Oct-16 2025 | $0.00106233 | $0.00102506 | $0.00106233 | $0.00102506 | - | - |
| Oct-15 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-14 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-13 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-12 2025 | $0.00102506 | $0.00102506 | $0.00102506 | $0.00102506 | - | - |
| Oct-11 2025 | $0.00102506 | $0.00102506 | $0.00118529 | $0.00118529 | - | - |
| Oct-10 2025 | $0.00118529 | $0.00118529 | $0.00118529 | $0.00118529 | - | - |
| Oct-09 2025 | $0.00118529 | $0.00118529 | $0.00124348 | $0.00124348 | - | - |