시가총액 $2.33T
1.28%
볼륨 24시간 $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
코인
28.817
+13
거래소
885
마지막 업데이트
2 의사록 전에
Reddit (REDDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00109796 | $0.00088924 | $0.00109796 | $0.00088924 | $3,766 | - |
| Sep-19 2024 | $0.00088924 | $0.00078789 | $0.00088924 | $0.00078789 | $1,149 | - |
| Sep-18 2024 | $0.00078789 | $0.00078789 | $0.0008215 | $0.0008215 | $92 | - |
| Sep-17 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-16 2024 | $0.0008215 | $0.0008215 | $0.0008215 | $0.0008215 | - | - |
| Sep-15 2024 | $0.0008215 | $0.00081867 | $0.0008215 | $0.00081867 | $91 | - |
| Sep-14 2024 | $0.00081867 | $0.00080929 | $0.00082516 | $0.00082516 | $1,544 | - |
| Sep-13 2024 | $0.00082516 | $0.00082516 | $0.00082516 | $0.00082516 | - | - |
| Sep-12 2024 | $0.00082516 | $0.0008077 | $0.00082516 | $0.00082143 | $1,396 | - |
| Sep-11 2024 | $0.00082143 | $0.00080251 | $0.0008308 | $0.00080251 | $100 | - |
| Sep-10 2024 | $0.00080251 | $0.00074729 | $0.00080251 | $0.00074729 | $1,195 | - |
| Sep-09 2024 | $0.00074729 | $0.00074729 | $0.00074729 | $0.00074729 | - | - |
| Sep-08 2024 | $0.00074729 | $0.00073576 | $0.00074729 | $0.00073576 | $5 | - |
| Sep-07 2024 | $0.00073576 | $0.00073576 | $0.00073576 | $0.00073576 | $317 | - |
| Sep-06 2024 | $0.00075826 | $0.00075826 | $0.00089573 | $0.00078051 | $5,897 | - |