시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00163063 | $0.00163063 | $0.00163558 | $0.00163558 | $33 | - |
Oct-18 2024 | $0.00163558 | $0.0015899 | $0.00164494 | $0.0015899 | $586 | - |
Oct-17 2024 | $0.00160963 | $0.00140056 | $0.001627 | $0.00140056 | $4,288 | - |
Oct-16 2024 | $0.00143635 | $0.00143635 | $0.00145125 | $0.00145125 | $921 | - |
Oct-15 2024 | $0.00145125 | $0.00138685 | $0.00145125 | $0.0014353 | $4,385 | - |
Oct-14 2024 | $0.0014353 | $0.00120749 | $0.00143817 | $0.00120749 | $4,386 | - |
Oct-13 2024 | $0.00120749 | $0.00117027 | $0.0012707 | $0.0012707 | $2,740 | - |
Oct-12 2024 | $0.0012707 | $0.0011899 | $0.0012707 | $0.0011899 | $1,136 | - |
Oct-11 2024 | $0.0011899 | $0.00115274 | $0.0011899 | $0.00115343 | $421 | - |
Oct-10 2024 | $0.00115343 | $0.00099081 | $0.00123364 | $0.00102955 | $9,885 | - |
Oct-09 2024 | $0.00102955 | $0.00097923 | $0.00102955 | $0.00097923 | $1,680 | - |
Oct-08 2024 | $0.00097923 | $0.00097923 | $0.00103185 | $0.00103185 | $1,178 | - |
Oct-07 2024 | $0.0010371 | $0.0010371 | $0.0010371 | $0.0010371 | - | - |
Oct-06 2024 | $0.0010371 | $0.00103673 | $0.0010413 | $0.0010413 | $370 | - |
Oct-05 2024 | $0.0010413 | $0.0010413 | $0.0010446 | $0.0010446 | $104 | - |