시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
46 초 전에
Reddit (REDDIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00089445 | $0.00089445 | $0.00095434 | $0.00095434 | $105 | - |
| Aug-16 2024 | $0.00095434 | $0.00095434 | $0.00095434 | $0.00095434 | - | - |
| Aug-15 2024 | $0.00095434 | $0.00095434 | $0.00095434 | $0.00095434 | - | - |
| Aug-14 2024 | $0.00095434 | $0.00094213 | $0.00095434 | $0.00094903 | $399 | - |
| Aug-13 2024 | $0.00094903 | $0.0009321 | $0.00094946 | $0.00094946 | $785 | - |
| Aug-12 2024 | $0.00094946 | $0.00094946 | $0.00094946 | $0.00094946 | - | - |
| Aug-11 2024 | $0.00094946 | $0.00094946 | $0.00096955 | $0.00095019 | $178 | - |
| Aug-10 2024 | $0.00095019 | $0.00094513 | $0.00095019 | $0.00094513 | $78 | - |
| Aug-09 2024 | $0.00094513 | $0.00086625 | $0.00097246 | $0.00086625 | $338 | - |
| Aug-08 2024 | $0.00086625 | $0.00086625 | $0.00086625 | $0.00086625 | - | - |
| Aug-07 2024 | $0.00086625 | $0.00086625 | $0.00090569 | $0.00090569 | $12 | - |
| Aug-06 2024 | $0.00090569 | $0.00090569 | $0.00106751 | $0.00106751 | $115 | - |
| Aug-05 2024 | $0.00106751 | $0.00106751 | $0.00106751 | $0.00106751 | - | - |
| Aug-04 2024 | $0.00106751 | $0.00106622 | $0.00110279 | $0.00110279 | $68 | - |
| Aug-03 2024 | $0.00110279 | $0.00108565 | $0.00110279 | $0.00108565 | $214 | - |