시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
2 의사록 전에
ReddCoin (RDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004788 | $0.00004766 | $0.0000492 | $0.00004831 | $1 | - |
| Sep-08 2025 | $0.0000501 | $0.00004934 | $0.00008308 | $0.00007277 | $3 | - |
| Sep-07 2025 | $0.00007289 | $0.00006745 | $0.00007289 | $0.00006745 | $50 | - |
| Sep-06 2025 | $0.00006749 | $0.00005024 | $0.0000692 | $0.00005024 | $44 | - |
| Sep-05 2025 | $0.00005026 | $0.00004474 | $0.00005029 | $0.00004475 | $1 | - |
| Sep-04 2025 | $0.0000448 | $0.00004448 | $0.00004513 | $0.00004513 | $4 | - |
| Sep-03 2025 | $0.00004508 | $0.00004325 | $0.00004508 | $0.00004332 | $5 | - |
| Sep-02 2025 | $0.00004333 | $0.00004296 | $0.00004333 | $0.00004307 | $347 | - |
| Sep-01 2025 | $0.00004294 | $0.00003815 | $0.00005411 | $0.00005411 | $360 | - |
| Aug-31 2025 | $0.0000543 | $0.0000543 | $0.00006821 | $0.00006811 | $20 | - |
| Aug-30 2025 | $0.00006806 | $0.00005244 | $0.00007125 | $0.00005253 | $23 | - |
| Aug-29 2025 | $0.00005254 | $0.0000523 | $0.00006501 | $0.00006414 | $1 | - |
| Aug-28 2025 | $0.00006422 | $0.00005827 | $0.00008162 | $0.00005827 | $1 | - |
| Aug-27 2025 | $0.00005828 | $0.0000546 | $0.00006516 | $0.00006466 | $10 | - |
| Aug-26 2025 | $0.00006481 | $0.00004831 | $0.00008677 | $0.00008641 | $70 | - |