시가총액 $3.39T
-2.41%
볼륨 24시간 $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
ReddCoin (RDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010455 | $0.00010455 | $0.00012991 | $0.0001181 | $321 | - |
| Jan-17 2026 | $0.00010734 | $0.00004202 | $0.00010734 | $0.00004202 | $117 | - |
| Jan-16 2026 | $0.00004177 | $0.00003106 | $0.00004177 | $0.00003114 | $996 | - |
| Jan-15 2026 | $0.00003112 | $0.00003103 | $0.00003473 | $0.0000326 | $1,123 | - |
| Jan-14 2026 | $0.00003273 | $0.00003273 | $0.00019405 | $0.00004007 | $521 | - |
| Jan-13 2026 | $0.00004008 | $0.00004004 | $0.00004495 | $0.00004494 | $153 | - |
| Jan-12 2026 | $0.00004495 | $0.00004184 | $0.00005056 | $0.00004329 | $1,469 | - |
| Jan-11 2026 | $0.00004317 | $0.00004158 | $0.00005096 | $0.00004451 | $524 | - |
| Jan-10 2026 | $0.00004686 | $0.00004436 | $0.00005396 | $0.00005041 | $1,743 | - |
| Jan-09 2026 | $0.00005054 | $0.00004387 | $0.00005054 | $0.00004387 | $1,295 | - |
| Jan-08 2026 | $0.00004385 | $0.00003725 | $0.00004385 | $0.00003726 | $511 | - |
| Jan-07 2026 | $0.00003726 | $0.00003726 | $0.0000685 | $0.0000685 | $80 | - |
| Jan-06 2026 | $0.0000685 | $0.00003714 | $0.0000685 | $0.00004697 | $173 | - |
| Jan-05 2026 | $0.00004698 | $0.00004698 | $0.0000669 | $0.00006682 | $206 | - |
| Jan-04 2026 | $0.00006651 | $0.00005303 | $0.00006651 | $0.00005985 | $685 | - |