시가총액 $2.57T
-0.27%
볼륨 24시간 $191.37B
-44.88%
BTC % 54.7%
2.24%
ETH % 9.73%
0.2%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
ReddCoin (RDD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003628 | $0.00003607 | $0.00003658 | $0.00003657 | $453 | - |
| Feb-07 2026 | $0.00003658 | $0.00003658 | $0.00004402 | $0.00004372 | $190 | - |
| Feb-06 2026 | $0.00004422 | $0.00004018 | $0.00004478 | $0.00004018 | $447 | - |
| Feb-05 2026 | $0.00004206 | $0.00004073 | $0.0000439 | $0.00004074 | $380 | - |
| Feb-04 2026 | $0.00004078 | $0.00004077 | $0.00004327 | $0.00004317 | $311 | - |
| Feb-03 2026 | $0.00004315 | $0.00003432 | $0.00007616 | $0.00003432 | $235 | - |
| Feb-02 2026 | $0.00002578 | $0.00002474 | $0.00003277 | $0.00002474 | $68 | - |
| Feb-01 2026 | $0.00004083 | $0.00004054 | $0.00004083 | $0.00004081 | $75 | - |
| Jan-31 2026 | $0.00004079 | $0.00004038 | $0.00004079 | $0.00004043 | $304 | - |
| Jan-30 2026 | $0.00004043 | $0.00004042 | $0.00004814 | $0.00004814 | $564 | - |
| Jan-29 2026 | $0.00004922 | $0.00004922 | $0.00005397 | $0.00005397 | $355 | - |
| Jan-28 2026 | $0.00005419 | $0.00003659 | $0.00005422 | $0.00003678 | $791 | - |
| Jan-27 2026 | $0.0000367 | $0.0000367 | $0.00005399 | $0.00005001 | $594 | - |
| Jan-26 2026 | $0.00004997 | $0.0000496 | $0.00006267 | $0.0000616 | $503 | - |
| Jan-25 2026 | $0.00006119 | $0.00006104 | $0.00007037 | $0.0000703 | $561 | - |