시가총액 $4.06T
-0.7%
볼륨 24시간 $390.55B
-35.79%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
코인
33.432
+10
거래소
885
마지막 업데이트
1 분 전에
Redacted (BTRFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $16.19 | $12.25 | $20.70 | $20.70 | - | - |
| Oct-14 2025 | $20.70 | $20.70 | $20.70 | $20.70 | - | - |
| Oct-13 2025 | $20.70 | $20.70 | $20.70 | $20.70 | - | - |
| Oct-12 2025 | $20.70 | $20.70 | $20.70 | $20.70 | - | - |
| Oct-11 2025 | $20.70 | $20.59 | $20.70 | $20.59 | - | - |
| Oct-10 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Oct-09 2025 | $20.59 | $19.42 | $22.91 | $22.91 | - | - |
| Oct-08 2025 | $22.91 | $21.04 | $22.91 | $21.04 | - | - |
| Oct-07 2025 | $21.04 | $21.04 | $21.04 | $21.04 | - | - |
| Oct-06 2025 | $21.04 | $21.04 | $21.04 | $21.04 | - | - |
| Oct-05 2025 | $21.04 | $21.04 | $21.60 | $21.60 | - | - |
| Oct-04 2025 | $21.60 | $20.99 | $21.60 | $20.99 | - | - |
| Oct-03 2025 | $20.99 | $20.99 | $22.74 | $21.01 | - | - |
| Oct-02 2025 | $20.45 | $15.39 | $21.94 | $15.39 | $388 | - |
| Oct-01 2025 | $15.39 | $15.39 | $15.58 | $15.58 | - | - |