시가총액 $4.02T
3.1%
볼륨 24시간 $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Redacted (BTRFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $25.07 | $20.48 | $28.13 | $20.77 | - | - |
| Jul-12 2025 | $20.77 | $20.77 | $21.64 | $21.64 | - | - |
| Jul-11 2025 | $21.64 | $20.88 | $21.64 | $20.88 | - | - |
| Jul-10 2025 | $20.88 | $20.88 | $23.14 | $23.14 | - | - |
| Jul-09 2025 | $23.14 | $19.08 | $28.15 | $19.08 | - | - |
| Jul-08 2025 | $18.71 | $18.03 | $18.92 | $18.92 | - | - |
| Jul-07 2025 | $18.92 | $18.92 | $18.92 | $18.92 | - | - |
| Jul-06 2025 | $18.92 | $18.33 | $18.92 | $18.33 | $0 | - |
| Jul-05 2025 | $18.33 | $15.44 | $18.33 | $15.44 | - | - |
| Jul-04 2025 | $17.55 | $17.55 | $18.26 | $18.17 | - | - |
| Jul-03 2025 | $18.17 | $17.51 | $18.17 | $18.10 | - | - |
| Jul-02 2025 | $18.10 | $15.93 | $18.10 | $17.14 | - | - |
| Jul-01 2025 | $17.14 | $17.14 | $17.14 | $17.14 | - | - |
| Jun-30 2025 | $17.14 | $17.14 | $18.71 | $18.71 | - | - |
| Jun-29 2025 | $18.71 | $17.56 | $18.71 | $18.57 | - | - |