시가총액 $3.20T
-0.22%
볼륨 24시간 $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
코인
33.709
+3
거래소
885
마지막 업데이트
3 의사록 전에
Redacted (BTRFLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-30 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-29 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-28 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-27 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-26 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-25 2025 | $15.40 | $15.40 | $15.40 | $15.40 | - | - |
| Oct-24 2025 | $15.40 | $15.40 | $24.11 | $24.11 | - | - |
| Oct-23 2025 | $24.11 | $21.12 | $24.11 | $21.12 | - | - |
| Oct-22 2025 | $21.12 | $19.35 | $46.76 | $19.35 | - | - |
| Oct-21 2025 | $19.35 | $19.35 | $44.12 | $44.12 | - | - |
| Oct-20 2025 | $44.12 | $44.12 | $44.12 | $44.12 | - | - |
| Oct-19 2025 | $44.12 | $27.75 | $264.84 | $264.84 | - | - |
| Oct-18 2025 | $264.84 | $264.84 | $264.84 | $264.84 | - | - |
| Oct-17 2025 | $264.84 | $16.19 | $264.84 | $16.19 | - | - |