시가총액 $3.19T
0.48%
볼륨 24시간 $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
Realm (REALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-13 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-12 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-11 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-10 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-09 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-08 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Dec-07 2025 | $0.00007664 | $0.00007492 | $0.00007664 | $0.00007492 | - | - |
| Dec-06 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Dec-05 2025 | $0.00007492 | $0.00007492 | $0.00007968 | $0.00007968 | - | - |
| Dec-04 2025 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | - | - |
| Dec-03 2025 | $0.00007968 | $0.00007619 | $0.00007968 | $0.00007619 | - | - |
| Dec-02 2025 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00003103 | $0.00007699 | $0.00004372 | - | - |
| Nov-30 2025 | $0.00004372 | $0.00002366 | $0.00009351 | $0.00009351 | - | - |