시가총액 $3.32T
1.52%
볼륨 24시간 $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
코인
33.768
+1
거래소
885
마지막 업데이트
2 의사록 전에
Realm (REALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00007664 | $0.00007492 | $0.00007664 | $0.00007492 | - | - |
| Dec-06 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Dec-05 2025 | $0.00007492 | $0.00007492 | $0.00007968 | $0.00007968 | - | - |
| Dec-04 2025 | $0.00007968 | $0.00007968 | $0.00007968 | $0.00007968 | - | - |
| Dec-03 2025 | $0.00007968 | $0.00007619 | $0.00007968 | $0.00007619 | - | - |
| Dec-02 2025 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | - | - |
| Dec-01 2025 | $0.00007699 | $0.00003103 | $0.00007699 | $0.00004372 | - | - |
| Nov-30 2025 | $0.00004372 | $0.00002366 | $0.00009351 | $0.00009351 | - | - |
| Nov-29 2025 | $0.00009351 | $0.00009351 | $0.00009573 | $0.00009573 | - | - |
| Nov-28 2025 | $0.00009573 | $0.00009573 | $0.00009573 | $0.00009573 | - | - |
| Nov-27 2025 | $0.00009573 | $0.00002206 | $0.00009664 | $0.00009348 | - | - |
| Nov-26 2025 | $0.00009348 | $0.0000235 | $0.00009348 | $0.0000235 | - | - |
| Nov-25 2025 | $0.0000235 | $0.0000235 | $0.00009195 | $0.00009118 | - | - |
| Nov-24 2025 | $0.00009118 | $0.00002876 | $0.00009118 | $0.00002876 | - | - |
| Nov-23 2025 | $0.00003289 | $0.00001934 | $0.00003289 | $0.00001934 | $54 | - |