시가총액 $4.16T
2.83%
볼륨 24시간 $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
코인
33.532
+15
거래소
885
마지막 업데이트
33 초 전에
Realm (REALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002869 | $0.00002869 | $0.00011664 | $0.00011522 | - | - |
| Oct-25 2025 | $0.00011522 | $0.00011522 | $0.00013134 | $0.00013134 | - | - |
| Oct-24 2025 | $0.00013134 | $0.00013134 | $0.00013607 | $0.00013434 | - | - |
| Oct-23 2025 | $0.00013434 | $0.00003556 | $0.00014227 | $0.00003556 | - | - |
| Oct-22 2025 | $0.00003556 | $0.00002877 | $0.00004096 | $0.00002877 | - | - |
| Oct-21 2025 | $0.00002877 | $0.00002877 | $0.00014105 | $0.00014105 | $2 | - |
| Oct-20 2025 | $0.00014105 | $0.00014105 | $0.00014432 | $0.00014432 | - | - |
| Oct-19 2025 | $0.00014432 | $0.00014172 | $0.00014432 | $0.00014172 | - | - |
| Oct-18 2025 | $0.00014172 | $0.00013781 | $0.00014172 | $0.00013781 | - | - |
| Oct-17 2025 | $0.00013781 | $0.00002531 | $0.00013861 | $0.00002531 | - | - |
| Oct-16 2025 | $0.00002531 | $0.00002531 | $0.00007025 | $0.00007025 | - | - |
| Oct-15 2025 | $0.00007025 | $0.00007025 | $0.00015958 | $0.00015958 | - | - |
| Oct-14 2025 | $0.00015958 | $0.00006182 | $0.00017241 | $0.00017012 | - | - |
| Oct-13 2025 | $0.00017012 | $0.00005506 | $0.00017776 | $0.00005506 | $22 | - |
| Oct-12 2025 | $0.00005016 | $0.00002504 | $0.00014412 | $0.00009525 | - | - |