시가총액 $2.53T
-2.71%
볼륨 24시간 $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
코인
29.362
+17
거래소
885
마지막 업데이트
56 초 전에
Realm (REALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00087977 | $0.00070091 | $0.00088127 | $0.00070813 | $5,521 | - |
| Oct-29 2024 | $0.00070846 | $0.00066612 | $0.00090502 | $0.0007803 | $17,167 | - |
| Oct-28 2024 | $0.00077875 | $0.00068938 | $0.00077875 | $0.00069482 | $4,930 | - |
| Oct-27 2024 | $0.00069542 | $0.00068678 | $0.00076035 | $0.00074186 | $7,471 | - |
| Oct-26 2024 | $0.00073971 | $0.00063662 | $0.00073971 | $0.00066011 | $7,157 | - |
| Oct-25 2024 | $0.0006626 | $0.00063901 | $0.0007655 | $0.0007655 | $10,776 | - |
| Oct-24 2024 | $0.00076356 | $0.00068436 | $0.00076356 | $0.00069088 | $640 | - |
| Oct-23 2024 | $0.00068854 | $0.00065594 | $0.0006986 | $0.00065689 | $4,110 | - |
| Oct-22 2024 | $0.00064293 | $0.00059906 | $0.00074208 | $0.00074206 | $26,563 | - |
| Oct-21 2024 | $0.00074213 | $0.00069871 | $0.00081084 | $0.00075146 | $10,161 | - |
| Oct-20 2024 | $0.00075145 | $0.00074345 | $0.00076057 | $0.00074517 | $2,548 | - |
| Oct-19 2024 | $0.00074268 | $0.0007259 | $0.00098875 | $0.00092541 | $1,808 | - |
| Oct-18 2024 | $0.00095708 | $0.00071327 | $0.00095708 | $0.00078052 | $2,493 | - |
| Oct-17 2024 | $0.00077969 | $0.00068488 | $0.00080058 | $0.00074547 | $2,902 | - |
| Oct-16 2024 | $0.00074751 | $0.00068374 | $0.00076406 | $0.00068386 | $2,690 | - |