시가총액 $2.23T
2.18%
볼륨 24시간 $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
Realm (REALM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00093325 | $0.0008937 | $0.00098048 | $0.0009584 | $20,982 | - |
| Aug-15 2024 | $0.00096622 | $0.00093918 | $0.00106409 | $0.00105161 | $17,157 | - |
| Aug-14 2024 | $0.00104918 | $0.00094915 | $0.00105777 | $0.00095514 | $25,894 | - |
| Aug-13 2024 | $0.00095165 | $0.00085861 | $0.00095165 | $0.00088 | $24,859 | - |
| Aug-12 2024 | $0.00085953 | $0.00085953 | $0.0009939 | $0.00098281 | $23,174 | - |
| Aug-11 2024 | $0.00099342 | $0.0009843 | $0.00122304 | $0.00118696 | $4,858 | - |
| Aug-10 2024 | $0.00118465 | $0.00092846 | $0.00124559 | $0.00103551 | $10,343 | - |
| Aug-09 2024 | $0.00103478 | $0.00103478 | $0.00121398 | $0.00117421 | $5,565 | - |
| Aug-08 2024 | $0.00116341 | $0.00090287 | $0.00116625 | $0.00090343 | $6,551 | - |
| Aug-07 2024 | $0.00090341 | $0.00088829 | $0.00121445 | $0.00106414 | $26,268 | - |
| Aug-06 2024 | $0.00109222 | $0.00087797 | $0.00111965 | $0.00095899 | $20,384 | - |
| Aug-05 2024 | $0.00098914 | $0.00091008 | $0.00106309 | $0.00091008 | $29,696 | - |
| Aug-04 2024 | $0.00089996 | $0.00089996 | $0.00116442 | $0.00106471 | $27,430 | - |
| Aug-03 2024 | $0.00105037 | $0.00094704 | $0.00110713 | $0.00096643 | $23,164 | - |
| Aug-02 2024 | $0.00094398 | $0.00092853 | $0.00100864 | $0.00093892 | $14,772 | - |