시가총액 $2.54T
-1.62%
볼륨 24시간 $133.32B
-21.04%
BTC % 51.29%
-0.21%
ETH % 15.49%
0.12%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00851893 | $0.00851698 | $0.00852146 | $0.00852146 | $270,321 | - |
Jul-28 2024 | $0.00852151 | $0.00849962 | $0.00852253 | $0.00850059 | $270,406 | - |
Jul-27 2024 | $0.00850113 | $0.00845969 | $0.00851161 | $0.0084607 | $510,469 | - |
Jul-26 2024 | $0.0084606 | $0.00838722 | $0.00846108 | $0.00838722 | $240,047 | - |
Jul-25 2024 | $0.00838874 | $0.00838643 | $0.00839528 | $0.00838839 | $220,274 | - |
Jul-24 2024 | $0.00839012 | $0.00838876 | $0.00843177 | $0.00843117 | $220,247 | - |
Jul-23 2024 | $0.00843074 | $0.00842992 | $0.00843376 | $0.00843282 | $221,008 | - |
Jul-22 2024 | $0.00843354 | $0.00842984 | $0.00843406 | $0.00843161 | $221,187 | - |
Jul-21 2024 | $0.0084313 | $0.0084313 | $0.00853573 | $0.00853395 | $419,633 | - |
Jul-20 2024 | $0.00853446 | $0.00844382 | $0.00853534 | $0.0084461 | $446,458 | - |
Jul-19 2024 | $0.00844498 | $0.00787919 | $0.00844606 | $0.00817852 | $209,039 | - |
Jul-18 2024 | $0.00817883 | $0.0078802 | $0.00818877 | $0.00788064 | $205,052 | - |
Jul-17 2024 | $0.00788124 | $0.00788023 | $0.00788684 | $0.00788547 | $209,066 | - |
Jul-16 2024 | $0.00788262 | $0.00788222 | $0.00788677 | $0.00788497 | $209,145 | - |
Jul-15 2024 | $0.00788365 | $0.00788223 | $0.00788849 | $0.00788258 | $209,227 | - |