시가총액 $2.42T 4.34%
볼륨 24시간 $174.56B 33.02%
BTC % 52.32% 0.44%
ETH % 13.74% -0.87%
코인 28.570 +7
거래소 885
마지막 업데이트 3 초 전에
RealLink REAL

RealLink (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00794677 $0.00793954 $0.00808104 $0.00808104 $226,008 -
Aug-22 2024 $0.00808056 $0.00797194 $0.00808562 $0.00797367 $225,857 -
Aug-21 2024 $0.00797208 $0.00797109 $0.00830328 $0.00830013 $235,378 -
Aug-20 2024 $0.00830167 $0.0070716 $0.00831107 $0.00707217 $218,458 -
Aug-19 2024 $0.00707294 $0.00706977 $0.00707377 $0.00707157 $213,700 -
Aug-18 2024 $0.0070712 $0.00707003 $0.00743182 $0.00743182 $213,619 -
Aug-17 2024 $0.00743177 $0.00734094 $0.00743285 $0.00734221 $213,462 -
Aug-16 2024 $0.00734173 $0.0073409 $0.00734613 $0.00734116 $211,845 -
Aug-15 2024 $0.00734198 $0.00733967 $0.00734478 $0.00734126 $211,852 -
Aug-14 2024 $0.00734147 $0.00734055 $0.00755548 $0.00755275 $211,847 -
Aug-13 2024 $0.00755252 $0.00735156 $0.00755252 $0.00753544 $618 -
Aug-12 2024 $0.00753102 $0.00753102 $0.00846449 $0.00826069 $201,170 -
Aug-11 2024 $0.00826249 $0.00825996 $0.00826664 $0.00826124 $207,697 -
Aug-10 2024 $0.00826172 $0.0081814 $0.00826555 $0.00818403 $207,719 -
Aug-09 2024 $0.00818494 $0.00818151 $0.00818679 $0.00818316 $235,297 -

RealLink (REAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1005일 동안 분석, 23-11-2021일부터.