시가총액 $2.23T 0.86%
볼륨 24시간 $101.92B -43.81%
BTC % 52.66% 0.81%
ETH % 14.09% -1.13%
코인 28.489 +7
거래소 885
마지막 업데이트 55 초 전에
RealLink REAL

RealLink (REAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00734173 $0.0073409 $0.00734613 $0.00734116 $211,845 -
Aug-15 2024 $0.00734198 $0.00733967 $0.00734478 $0.00734126 $211,852 -
Aug-14 2024 $0.00734147 $0.00734055 $0.00755548 $0.00755275 $211,847 -
Aug-13 2024 $0.00755252 $0.00735156 $0.00755252 $0.00753544 $618 -
Aug-12 2024 $0.00753102 $0.00753102 $0.00846449 $0.00826069 $201,170 -
Aug-11 2024 $0.00826249 $0.00825996 $0.00826664 $0.00826124 $207,697 -
Aug-10 2024 $0.00826172 $0.0081814 $0.00826555 $0.00818403 $207,719 -
Aug-09 2024 $0.00818494 $0.00818151 $0.00818679 $0.00818316 $235,297 -
Aug-08 2024 $0.00818434 $0.00818058 $0.00818535 $0.00818058 $235,229 -
Aug-07 2024 $0.00818225 $0.00813381 $0.00818752 $0.00813381 $235,219 -
Aug-06 2024 $0.00813469 $0.00813317 $0.00828428 $0.00821092 $237,013 -
Aug-05 2024 $0.00821557 $0.00820811 $0.00821631 $0.00821564 $217,235 -
Aug-04 2024 $0.00820834 $0.00813402 $0.00821404 $0.00814034 $217,105 -
Aug-03 2024 $0.00813541 $0.00813402 $0.00852404 $0.00831913 $21 -
Aug-02 2024 $0.00832003 $0.00832003 $0.00833117 $0.008322 $218,946 -

RealLink (REAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 998일 동안 분석, 23-11-2021일부터.