시가총액 $3.26T
3.46%
볼륨 24시간 $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
코인
33.830
+11
거래소
885
마지막 업데이트
42 초 전에
Real Smurf Cat - шайлушай (SMURF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00001462 | $0.00001462 | $0.00001512 | $0.00001512 | - | - |
| Dec-15 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Dec-14 2025 | $0.00001512 | $0.00001512 | $0.00001537 | $0.00001537 | - | - |
| Dec-13 2025 | $0.00001537 | $0.00001537 | $0.00001538 | $0.00001538 | - | - |
| Dec-12 2025 | $0.00001587 | $0.00001587 | $0.00001606 | $0.00001606 | - | - |
| Dec-11 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-10 2025 | $0.00001606 | $0.00001599 | $0.00001606 | $0.00001599 | - | - |
| Dec-09 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Dec-08 2025 | $0.00001599 | $0.00001554 | $0.000016 | $0.00001554 | - | - |
| Dec-07 2025 | $0.00001554 | $0.00001544 | $0.00001554 | $0.00001544 | - | - |
| Dec-06 2025 | $0.00001544 | $0.00001476 | $0.00001544 | $0.00001476 | - | - |
| Dec-05 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-04 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-03 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Dec-02 2025 | $0.00001476 | $0.00001476 | $0.00001488 | $0.00001488 | - | - |