시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
1 분 전에
Real Smurf Cat - шайлушай (SMURF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003239 | $0.00003239 | $0.00003892 | $0.00003892 | - | - |
| Aug-18 2025 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Aug-17 2025 | $0.00003892 | $0.00003876 | $0.00004035 | $0.00003876 | - | - |
| Aug-16 2025 | $0.00003876 | $0.00003863 | $0.00003903 | $0.00003903 | - | - |
| Aug-15 2025 | $0.00003882 | $0.00003882 | $0.00004167 | $0.00004028 | - | - |
| Aug-14 2025 | $0.00004028 | $0.00003965 | $0.00004366 | $0.00004181 | - | - |
| Aug-13 2025 | $0.00004181 | $0.00003778 | $0.00004181 | $0.00003778 | - | - |
| Aug-12 2025 | $0.00003778 | $0.00003382 | $0.00003778 | $0.00003382 | - | - |
| Aug-11 2025 | $0.00003382 | $0.00003382 | $0.00003552 | $0.0000339 | - | - |
| Aug-10 2025 | $0.0000339 | $0.00003346 | $0.00003457 | $0.00003347 | - | - |
| Aug-09 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Aug-08 2025 | $0.00003347 | $0.00003275 | $0.00003896 | $0.00003406 | - | - |
| Aug-07 2025 | $0.00003372 | $0.00002792 | $0.00003372 | $0.00002799 | - | - |
| Aug-06 2025 | $0.00002799 | $0.00002715 | $0.00002799 | $0.00002715 | - | - |
| Aug-05 2025 | $0.00002715 | $0.00002715 | $0.00002867 | $0.00002867 | - | - |