시가총액 $3.20T
-0.22%
볼륨 24시간 $262.70B
-14.39%
BTC % 54.06%
-0.35%
ETH % 10.98%
0.91%
코인
33.709
+3
거래소
885
마지막 업데이트
3 의사록 전에
Real Smurf Cat - шайлушай (SMURF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Nov-24 2025 | $0.00001691 | $0.00001569 | $0.00001691 | $0.00001569 | - | - |
| Nov-23 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | - | - |
| Nov-22 2025 | $0.00001569 | $0.00001551 | $0.0000163 | $0.0000163 | - | - |
| Nov-21 2025 | $0.0000163 | $0.00001625 | $0.0000163 | $0.00001625 | - | - |
| Nov-20 2025 | $0.00001625 | $0.00001625 | $0.00002081 | $0.00002081 | - | - |
| Nov-19 2025 | $0.00002081 | $0.00001582 | $0.00002242 | $0.00001609 | - | - |
| Nov-18 2025 | $0.00001609 | $0.00001403 | $0.00001626 | $0.00001403 | - | - |
| Nov-17 2025 | $0.00001516 | $0.00001478 | $0.00001516 | $0.00001478 | - | - |
| Nov-16 2025 | $0.00001478 | $0.0000145 | $0.00001523 | $0.0000149 | - | - |
| Nov-15 2025 | $0.0000149 | $0.0000149 | $0.00001536 | $0.00001536 | $12 | - |
| Nov-14 2025 | $0.00001536 | $0.00001536 | $0.00001536 | $0.00001536 | - | - |
| Nov-13 2025 | $0.00001536 | $0.00001536 | $0.00001665 | $0.00001665 | - | - |
| Nov-12 2025 | $0.00001665 | $0.00001665 | $0.00001809 | $0.00001809 | - | - |
| Nov-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |