시가총액 $3.66T
1.17%
볼륨 24시간 $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
코인
33.610
+9
거래소
885
마지막 업데이트
54 초 전에
Real Smurf Cat - шайлушай (SMURF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Nov-04 2025 | $0.00001771 | $0.00001771 | $0.00001945 | $0.00001945 | - | - |
| Nov-03 2025 | $0.00001945 | $0.00001945 | $0.00002148 | $0.00002148 | - | - |
| Nov-02 2025 | $0.00002148 | $0.00002148 | $0.00002148 | $0.00002148 | - | - |
| Nov-01 2025 | $0.00002148 | $0.00002148 | $0.00002279 | $0.00002279 | - | - |
| Oct-31 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Oct-30 2025 | $0.00002279 | $0.00002259 | $0.00002279 | $0.00002278 | - | - |
| Oct-29 2025 | $0.00002278 | $0.00002278 | $0.00002422 | $0.00002422 | - | - |
| Oct-28 2025 | $0.00002422 | $0.00002401 | $0.00002422 | $0.00002401 | - | - |
| Oct-27 2025 | $0.00002401 | $0.000024 | $0.00002411 | $0.00002411 | - | - |
| Oct-26 2025 | $0.00002411 | $0.00002324 | $0.00002411 | $0.00002346 | $1 | - |
| Oct-25 2025 | $0.00002346 | $0.00002339 | $0.00002346 | $0.00002339 | - | - |
| Oct-24 2025 | $0.00002339 | $0.00002301 | $0.00002422 | $0.00002422 | - | - |
| Oct-23 2025 | $0.00002422 | $0.00002422 | $0.00002569 | $0.00002471 | - | - |
| Oct-22 2025 | $0.00002471 | $0.00002471 | $0.00002471 | $0.00002471 | - | - |