시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
13 초 전에
Real Smurf Cat (ETH) (SMURFCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00000739 | $0.0000073013 | $0.0000074083 | $0.0000073872 | $68,093 | $693,253 |
| Mar-11 2026 | $0.0000073662 | $0.0000072588 | $0.000007392 | $0.0000072663 | $70,077 | $691,018 |
| Mar-10 2026 | $0.0000072703 | $0.0000071397 | $0.000007485 | $0.0000071397 | $71,249 | $682,020 |
| Mar-09 2026 | $0.0000071665 | $0.0000068658 | $0.0000071719 | $0.0000068658 | $70,382 | $672,285 |
| Mar-08 2026 | $0.0000069612 | $0.0000067001 | $0.0000089724 | $0.0000077767 | $285,030 | $653,023 |
| Mar-07 2026 | $0.0000077773 | $0.0000067176 | $0.0000080727 | $0.0000067176 | $101,515 | $729,584 |
| Mar-06 2026 | $0.000006723 | $0.000006723 | $0.0000070373 | $0.0000070261 | $71,162 | $630,680 |
| Mar-05 2026 | $0.0000070201 | $0.0000070114 | $0.0000073264 | $0.0000073211 | $71,206 | $658,554 |
| Mar-04 2026 | $0.0000074075 | $0.0000067153 | $0.0000074478 | $0.0000067761 | $69,998 | $694,891 |
| Mar-03 2026 | $0.0000067782 | $0.0000067216 | $0.0000070233 | $0.0000070191 | $68,680 | $635,864 |
| Mar-02 2026 | $0.0000070217 | $0.0000065892 | $0.0000071125 | $0.0000065892 | $69,609 | $658,708 |
| Mar-01 2026 | $0.0000065812 | $0.0000065496 | $0.0000069472 | $0.0000066244 | $70,927 | $617,382 |
| Feb-28 2026 | $0.000006631 | $0.0000062244 | $0.000006631 | $0.0000064974 | $72,503 | $622,054 |
| Feb-27 2026 | $0.0000064852 | $0.0000064852 | $0.0000069329 | $0.0000069329 | $68,046 | $608,371 |
| Feb-26 2026 | $0.0000069317 | $0.0000067341 | $0.0000070465 | $0.0000070465 | $71,802 | $650,264 |