시가총액 $3.33T
-0.58%
볼륨 24시간 $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
코인
33.726
+14
거래소
885
마지막 업데이트
3 의사록 전에
Real Smurf Cat (ETH) (SMURFCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001486 | $0.00001446 | $0.00001496 | $0.0000147 | $72,688 | $1,394,625 |
| Nov-26 2025 | $0.00001463 | $0.00001426 | $0.00001482 | $0.00001444 | $71,569 | $1,372,562 |
| Nov-25 2025 | $0.00001439 | $0.00001405 | $0.00001469 | $0.00001468 | $62,700 | $1,350,756 |
| Nov-24 2025 | $0.0000147 | $0.00001368 | $0.00001476 | $0.00001379 | $63,014 | $1,379,372 |
| Nov-23 2025 | $0.00001389 | $0.00001193 | $0.00001393 | $0.00001347 | $178,966 | $1,303,477 |
| Nov-22 2025 | $0.00001347 | $0.00001313 | $0.00001356 | $0.00001339 | $69,023 | $1,264,511 |
| Nov-21 2025 | $0.00001337 | $0.00001311 | $0.00001402 | $0.00001402 | $73,289 | $1,254,368 |
| Nov-20 2025 | $0.00001404 | $0.00001382 | $0.00001574 | $0.00001505 | $77,739 | $1,317,863 |
| Nov-19 2025 | $0.00001504 | $0.0000145 | $0.00001579 | $0.00001565 | $84,223 | $1,411,200 |
| Nov-18 2025 | $0.00001567 | $0.00001452 | $0.00001569 | $0.00001456 | $65,180 | $1,470,153 |
| Nov-17 2025 | $0.00001455 | $0.00001452 | $0.00001566 | $0.00001487 | $68,956 | $1,365,263 |
| Nov-16 2025 | $0.00001484 | $0.00001484 | $0.00001581 | $0.00001551 | $68,912 | $1,392,277 |
| Nov-15 2025 | $0.00001549 | $0.00001535 | $0.0000157 | $0.00001541 | $68,004 | $1,453,453 |
| Nov-14 2025 | $0.00001542 | $0.00001525 | $0.00001624 | $0.00001622 | $67,189 | $1,447,372 |
| Nov-13 2025 | $0.00001618 | $0.00001618 | $0.00001736 | $0.00001714 | $66,469 | $1,517,836 |