시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
READ2N (RCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.415788 | $0.408843 | $0.41715 | $0.408843 | $1,825 | - |
| Sep-25 2024 | $0.40993 | $0.40993 | $0.424129 | $0.424129 | $238 | - |
| Sep-24 2024 | $0.424135 | $0.421114 | $0.424918 | $0.424562 | $124 | - |
| Sep-23 2024 | $0.427067 | $0.40876 | $0.429001 | $0.411331 | $734 | - |
| Sep-22 2024 | $0.411339 | $0.404742 | $0.413369 | $0.411671 | $649 | - |
| Sep-21 2024 | $0.408965 | $0.397353 | $0.408965 | $0.397353 | $439 | - |
| Sep-20 2024 | $0.397353 | $0.391568 | $0.400747 | $0.393205 | $859 | - |
| Sep-19 2024 | $0.393206 | $0.393206 | $0.408955 | $0.400842 | $5,544 | - |
| Sep-18 2024 | $0.400021 | $0.387223 | $0.400021 | $0.392879 | $105 | - |
| Sep-17 2024 | $0.392871 | $0.381513 | $0.397411 | $0.381513 | $204 | - |
| Sep-16 2024 | $0.381469 | $0.381469 | $0.396798 | $0.396542 | $433 | - |
| Sep-15 2024 | $0.398174 | $0.394905 | $0.402676 | $0.394905 | $136 | - |
| Sep-14 2024 | $0.394905 | $0.393138 | $0.400925 | $0.400925 | $239 | - |
| Sep-13 2024 | $0.400925 | $0.387218 | $0.400925 | $0.387235 | $436 | - |
| Sep-12 2024 | $0.387235 | $0.380045 | $0.392307 | $0.380045 | $506 | - |