시가총액 $2.15T
2%
볼륨 24시간 $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
0 초 전에
READ2N (RCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.310204 | $0.299455 | $0.312434 | $0.299455 | $147 | - |
| Aug-05 2024 | $0.294059 | $0.266557 | $0.315293 | $0.315293 | $815 | - |
| Aug-04 2024 | $0.318916 | $0.314402 | $0.337467 | $0.3372 | $184 | - |
| Aug-03 2024 | $0.33586 | $0.334768 | $0.346255 | $0.345676 | $112 | - |
| Aug-02 2024 | $0.345676 | $0.345676 | $0.365056 | $0.364855 | $560 | - |
| Aug-01 2024 | $0.364818 | $0.355032 | $0.369412 | $0.368869 | $370 | - |
| Jul-31 2024 | $0.368941 | $0.368941 | $0.377037 | $0.375286 | $433 | - |
| Jul-30 2024 | $0.37253 | $0.363949 | $0.37253 | $0.365744 | $213 | - |
| Jul-29 2024 | $0.367955 | $0.367503 | $0.381015 | $0.373534 | $206 | - |
| Jul-28 2024 | $0.371554 | $0.370092 | $0.373149 | $0.373149 | $19 | - |
| Jul-27 2024 | $0.373553 | $0.370766 | $0.375982 | $0.370863 | $173 | - |
| Jul-26 2024 | $0.370863 | $0.366527 | $0.370911 | $0.366527 | $50 | - |
| Jul-25 2024 | $0.366527 | $0.356314 | $0.368039 | $0.368039 | $227 | - |
| Jul-24 2024 | $0.368039 | $0.368039 | $0.375089 | $0.374004 | $107 | - |
| Jul-23 2024 | $0.374004 | $0.370608 | $0.378895 | $0.378338 | $390 | - |