시가총액 $2.65T
3.11%
볼륨 24시간 $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
코인
28.277
+6
거래소
885
마지막 업데이트
3 의사록 전에
RBX (RBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00132184 | $0.00132184 | $0.00132184 | $0.00132184 | - | - |
| Jul-27 2024 | $0.00132184 | $0.00127615 | $0.00132184 | $0.00127615 | $26 | - |
| Jul-26 2024 | $0.00127615 | $0.00127615 | $0.00127615 | $0.00127615 | - | - |
| Jul-25 2024 | $0.00127615 | $0.00127615 | $0.00142108 | $0.00142108 | $5 | - |
| Jul-24 2024 | $0.00142108 | $0.00142108 | $0.00142108 | $0.00142108 | - | - |
| Jul-23 2024 | $0.00142108 | $0.00142108 | $0.0016102 | $0.0016102 | $1,028 | - |
| Jul-22 2024 | $0.0016102 | $0.0016102 | $0.0016102 | $0.0016102 | - | - |
| Jul-21 2024 | $0.0016102 | $0.0015795 | $0.0016102 | $0.0015795 | $41 | - |
| Jul-20 2024 | $0.0015795 | $0.0015795 | $0.0015862 | $0.0015862 | $6 | - |
| Jul-19 2024 | $0.0015862 | $0.00154738 | $0.0015862 | $0.00158404 | $248 | - |
| Jul-18 2024 | $0.00158404 | $0.00156689 | $0.00185853 | $0.00170405 | $1,050 | - |
| Jul-17 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-16 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-15 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |
| Jul-14 2024 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | - | - |