시가총액 $3.58T
2.51%
볼륨 24시간 $228.41B
30.16%
BTC % 59.94%
-0.4%
ETH % 8.9%
1.12%
코인
32.138
+10
거래소
885
마지막 업데이트
3 의사록 전에
Raven Protocol (RAVEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00009912 | $0.00009206 | $0.00009912 | $0.00009206 | - | - |
| Jun-14 2025 | $0.0000938 | $0.0000938 | $0.0001067 | $0.0001067 | - | - |
| Jun-13 2025 | $0.0001067 | $0.0001067 | $0.00010969 | $0.00010969 | - | - |
| Jun-12 2025 | $0.00010969 | $0.00010945 | $0.00011011 | $0.00010945 | - | - |
| Jun-11 2025 | $0.0001086 | $0.00010829 | $0.00011142 | $0.00011142 | - | - |
| Jun-10 2025 | $0.00011192 | $0.00010714 | $0.00011192 | $0.00010971 | - | - |
| Jun-09 2025 | $0.00010971 | $0.0001064 | $0.00011722 | $0.00011184 | - | - |
| Jun-08 2025 | $0.00011184 | $0.00010233 | $0.00011184 | $0.00010233 | - | - |
| Jun-07 2025 | $0.00010117 | $0.00010117 | $0.00010117 | $0.00010117 | - | - |
| Jun-06 2025 | $0.00010117 | $0.00010007 | $0.00010117 | $0.00010007 | - | - |
| Jun-05 2025 | $0.00010007 | $0.00009889 | $0.00010349 | $0.00010334 | - | - |
| Jun-04 2025 | $0.00010334 | $0.00010334 | $0.00011171 | $0.00011075 | - | - |
| Jun-03 2025 | $0.00011075 | $0.00011075 | $0.00011302 | $0.00011178 | - | - |
| Jun-02 2025 | $0.00011178 | $0.00009972 | $0.00011687 | $0.000113 | - | - |
| Jun-01 2025 | $0.000113 | $0.00011273 | $0.00011635 | $0.00011273 | - | - |