시가총액 $3.96T
1.56%
볼륨 24시간 $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
코인
32.437
+18
거래소
885
마지막 업데이트
3 의사록 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000025707772552718 | $0.00000000025336215577246 | $0.000000000257962284879179 | $0.000000000257962284879179 | - | - |
| Jul-14 2025 | $0.000000000257962284879179 | $0.000000000257962284879179 | $0.000000000263928266941079 | $0.000000000259853406534119 | - | - |
| Jul-13 2025 | $0.000000000259853406534119 | $0.00000000025978431999366 | $0.000000000259853406534119 | $0.00000000025978431999366 | - | - |
| Jul-12 2025 | $0.00000000025978431999366 | $0.00000000025978431999366 | $0.00000000025978431999366 | $0.00000000025978431999366 | - | - |
| Jul-11 2025 | $0.00000000025978431999366 | $0.000000000257913169979779 | $0.000000000261386895611379 | $0.000000000257913169979779 | - | - |
| Jul-10 2025 | $0.000000000257913169979779 | $0.00000000024934865322462 | $0.000000000257913169979779 | $0.00000000024934865322462 | - | - |
| Jul-09 2025 | $0.00000000024934865322462 | $0.00000000024934865322462 | $0.00000000024934865322462 | $0.00000000024934865322462 | - | - |
| Jul-08 2025 | $0.00000000024934865322462 | $0.00000000024934865322462 | $0.000000000249940959831929 | $0.000000000249940959831929 | - | - |
| Jul-07 2025 | $0.000000000249940959831929 | $0.000000000249940959831929 | $0.00000000025089433480587 | $0.00000000025089433480587 | - | - |
| Jul-06 2025 | $0.00000000025089433480587 | $0.00000000024758102572044 | $0.00000000025089433480587 | $0.00000000024762389952552 | $4 | - |
| Jul-05 2025 | $0.00000000024762389952552 | $0.00000000024762389952552 | $0.000000000249829692590319 | $0.000000000249829692590319 | - | - |
| Jul-04 2025 | $0.000000000249829692590319 | $0.000000000249829692590319 | $0.000000000249829692590319 | $0.000000000249829692590319 | - | - |
| Jul-03 2025 | $0.000000000249829692590319 | $0.000000000249403445293669 | $0.00000000025129223487849 | $0.000000000249403445293669 | - | - |
| Jul-02 2025 | $0.000000000249403445293669 | $0.0000000002451496152276 | $0.000000000249403445293669 | $0.0000000002451496152276 | - | - |
| Jul-01 2025 | $0.0000000002451496152276 | $0.0000000002451496152276 | $0.0000000002501311543723 | $0.00000000024852914158561 | - | - |