시가총액 $4.08T
-1.48%
볼륨 24시간 $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000031992346719675 | $0.00000000030724481504837 | $0.00000000031992346719675 | $0.00000000030724481504837 | - | - |
Aug-19 2025 | $0.00000000030724481504837 | $0.00000000030695331524054 | $0.00000000031165837741947 | $0.00000000030920506177679 | - | - |
Aug-18 2025 | $0.00000000030920506177679 | $0.00000000030920506177679 | $0.00000000031623663940114 | $0.00000000031623663940114 | - | - |
Aug-17 2025 | $0.00000000031623663940114 | $0.00000000030051634902282 | $0.0000000003185701882457 | $0.00000000030051634902282 | - | - |
Aug-16 2025 | $0.00000000030051634902282 | $0.00000000030051634902282 | $0.00000000030051634902282 | $0.00000000030051634902282 | - | - |
Aug-15 2025 | $0.00000000030051634902282 | $0.00000000030051634902282 | $0.00000000030898140212831 | $0.00000000030898140212831 | - | - |
Aug-14 2025 | $0.00000000030898140212831 | $0.00000000030898140212831 | $0.00000000031885768974746 | $0.00000000031044345039212 | - | - |
Aug-13 2025 | $0.00000000031044345039212 | $0.00000000030832564383123 | $0.00000000031623834415449 | $0.00000000030832564383123 | - | - |
Aug-12 2025 | $0.00000000030832564383123 | $0.00000000029770356213601 | $0.00000000030948082495385 | $0.00000000029770356213601 | $6 | - |
Aug-11 2025 | $0.00000000029770356213601 | $0.00000000029442763957106 | $0.00000000030554580105153 | $0.00000000029761291116293 | - | - |
Aug-10 2025 | $0.00000000029761291116293 | $0.00000000029761291116293 | $0.00000000029761291116293 | $0.00000000029761291116293 | - | - |
Aug-09 2025 | $0.00000000029761291116293 | $0.00000000029424041005346 | $0.0000000002985895997217 | $0.00000000029427519706644 | - | - |
Aug-08 2025 | $0.00000000029450196188541 | $0.00000000029103060925497 | $0.00000000029450196188541 | $0.00000000029103060925497 | - | - |
Aug-07 2025 | $0.00000000029103060925497 | $0.00000000028524723347092 | $0.00000000029103060925497 | $0.00000000028524723347092 | $86 | - |
Aug-06 2025 | $0.00000000028524723347092 | $0.00000000028469601507521 | $0.0000000002867808432012 | $0.00000000028469601507521 | - | - |