시가총액 $3.30T
3.58%
볼륨 24시간 $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
코인
33.830
+5
거래소
885
마지막 업데이트
57 초 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000028417498680082 | $0.00000000027961877859162 | $0.00000000028417498680082 | $0.00000000027961877859162 | - | - |
| Dec-15 2025 | $0.00000000027961877859162 | $0.00000000027961877859162 | $0.00000000029037572746347 | $0.00000000028171939866294 | - | - |
| Dec-14 2025 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | - | - |
| Dec-13 2025 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | - | - |
| Dec-12 2025 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000028171939866294 | - | - |
| Dec-11 2025 | $0.00000000028171939866294 | $0.00000000028171939866294 | $0.00000000029316672572824 | $0.00000000029316672572824 | - | - |
| Dec-10 2025 | $0.00000000029316672572824 | $0.00000000029026375686959 | $0.00000000030081980765659 | $0.00000000030081980765659 | - | - |
| Dec-09 2025 | $0.00000000030081980765659 | $0.00000000028784471583603 | $0.00000000030081980765659 | $0.00000000028784471583603 | - | - |
| Dec-08 2025 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000028784471583603 | - | - |
| Dec-07 2025 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000028784471583603 | - | - |
| Dec-06 2025 | $0.00000000028784471583603 | $0.00000000028784471583603 | $0.00000000029832376502803 | $0.00000000029832376502803 | - | - |
| Dec-05 2025 | $0.00000000029832376502803 | $0.0000000002891726944813 | $0.00000000029832376502803 | $0.0000000002891726944813 | - | - |
| Dec-04 2025 | $0.0000000002891726944813 | $0.0000000002891726944813 | $0.00000000030087539691319 | $0.0000000002962833453315 | - | - |
| Dec-03 2025 | $0.0000000002962833453315 | $0.00000000028753726539799 | $0.0000000002962833453315 | $0.00000000028753726539799 | - | - |
| Dec-02 2025 | $0.00000000028753726539799 | $0.000000000270961311277539 | $0.00000000028753726539799 | $0.0000000002738133076607 | - | - |