시가총액 $4.25T
0.52%
볼륨 24시간 $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
코인
33.117
+17
거래소
885
마지막 업데이트
2 의사록 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000032931748859579 | $0.00000000032174771483118 | $0.00000000032931748859579 | $0.00000000032187787991687 | - | - |
| Sep-09 2025 | $0.00000000032187787991687 | $0.00000000031838945378724 | $0.00000000032236364838346 | $0.00000000031838945378724 | - | - |
| Sep-08 2025 | $0.00000000031838945378724 | $0.00000000031838945378724 | $0.00000000031838945378724 | $0.00000000031838945378724 | - | - |
| Sep-07 2025 | $0.00000000031838945378724 | $0.00000000031511255307524 | $0.00000000031838945378724 | $0.00000000031511255307524 | - | - |
| Sep-06 2025 | $0.00000000031511255307524 | $0.00000000031077589753432 | $0.00000000031511255307524 | $0.00000000031077589753432 | - | - |
| Sep-05 2025 | $0.00000000031077589753432 | $0.00000000030915316017822 | $0.00000000031087960368764 | $0.00000000030915316017822 | - | - |
| Sep-04 2025 | $0.00000000030915316017822 | $0.00000000030915316017822 | $0.00000000031238710464382 | $0.00000000031238710464382 | - | - |
| Sep-03 2025 | $0.00000000031238710464382 | $0.00000000031178282781243 | $0.00000000031238710464382 | $0.00000000031178282781243 | - | - |
| Sep-02 2025 | $0.00000000031178282781243 | $0.00000000030999858827834 | $0.00000000031280801340289 | $0.00000000030999858827834 | - | - |
| Sep-01 2025 | $0.00000000030999858827834 | $0.00000000030999858827834 | $0.00000000031662109492776 | $0.00000000031662109492776 | $159 | - |
| Aug-31 2025 | $0.00000000031662109492776 | $0.00000000031402987301985 | $0.00000000031662109492776 | $0.00000000031402987301985 | - | - |
| Aug-30 2025 | $0.00000000031402987301985 | $0.00000000031402987301985 | $0.00000000032097202555637 | $0.00000000032097202555637 | - | - |
| Aug-29 2025 | $0.00000000032097202555637 | $0.00000000032097202555637 | $0.00000000032097202555637 | $0.00000000032097202555637 | - | - |
| Aug-28 2025 | $0.00000000032097202555637 | $0.00000000031824125127025 | $0.0000000003222888485852 | $0.00000000031824125127025 | - | - |
| Aug-27 2025 | $0.00000000031824125127025 | $0.00000000031575961138648 | $0.00000000031824125127025 | $0.00000000031811717152231 | - | - |