시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000023514828959669 | $0.00000000023514828959669 | $0.00000000024540505571059 | $0.00000000024540505571059 | - | - |
| Jun-21 2025 | $0.00000000024540505571059 | $0.00000000024540505571059 | $0.00000000024949141928255 | $0.00000000024949141928255 | - | - |
| Jun-20 2025 | $0.00000000024949141928255 | $0.00000000024949141928255 | $0.00000000025052140104135 | $0.000000000249664598495569 | - | - |
| Jun-19 2025 | $0.000000000249664598495569 | $0.000000000249664598495569 | $0.000000000251895536652209 | $0.000000000251895536652209 | - | - |
| Jun-18 2025 | $0.000000000251895536652209 | $0.000000000251895536652209 | $0.000000000254773726566459 | $0.000000000254773726566459 | - | - |
| Jun-17 2025 | $0.000000000254773726566459 | $0.00000000025428639635175 | $0.000000000254773726566459 | $0.00000000025428639635175 | - | - |
| Jun-16 2025 | $0.00000000025616986311507 | $0.00000000025249974654394 | $0.00000000025616986311507 | $0.00000000025249974654394 | - | - |
| Jun-15 2025 | $0.00000000025249974654394 | $0.000000000251366216143 | $0.000000000253711089950039 | $0.000000000251366216143 | - | - |
| Jun-14 2025 | $0.000000000251366216143 | $0.000000000251366216143 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-13 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-12 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000025838547617874 | - | - |
| Jun-11 2025 | $0.00000000025838547617874 | $0.00000000025838547617874 | $0.00000000026147937431201 | $0.00000000026147937431201 | $15 | - |
| Jun-10 2025 | $0.00000000026147937431201 | $0.00000000025744059357466 | $0.00000000026147937431201 | $0.00000000025908789444125 | $8 | - |
| Jun-09 2025 | $0.00000000025908789444125 | $0.00000000025530247451 | $0.00000000025908789444125 | $0.00000000025530247451 | - | - |
| Jun-08 2025 | $0.00000000025530247451 | $0.000000000252414535408689 | $0.00000000025530247451 | $0.000000000254283715588299 | - | - |