시가총액 $2.51T
0.06%
볼륨 24시간 $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000018606653394623 | $0.00000000017977242253303 | $0.00000000018704679040252 | $0.00000000017977242253303 | - | - |
| Feb-20 2026 | $0.00000000017977242253303 | $0.00000000017935223022515 | $0.0000000001799494893685 | $0.0000000001799494893685 | - | - |
| Feb-19 2026 | $0.0000000001799494893685 | $0.0000000001799494893685 | $0.00000000018107616532347 | $0.00000000018107616532347 | - | - |
| Feb-18 2026 | $0.00000000018107616532347 | $0.00000000018107616532347 | $0.00000000018439156052629 | $0.00000000018439156052629 | - | - |
| Feb-17 2026 | $0.00000000018439156052629 | $0.00000000018439156052629 | $0.00000000018549173966672 | $0.00000000018549173966672 | - | - |
| Feb-16 2026 | $0.00000000018549173966672 | $0.00000000018549173966672 | $0.00000000018549173966672 | $0.00000000018549173966672 | - | - |
| Feb-15 2026 | $0.00000000018549173966672 | $0.00000000018442496119777 | $0.00000000018827252167645 | $0.00000000018442496119777 | - | - |
| Feb-14 2026 | $0.00000000018442496119777 | $0.00000000018188278359061 | $0.00000000018442496119777 | $0.00000000018188278359061 | - | - |
| Feb-13 2026 | $0.00000000018188278359061 | $0.00000000018188278359061 | $0.00000000018188278359061 | $0.00000000018188278359061 | - | - |
| Feb-12 2026 | $0.00000000018188278359061 | $0.0000000001803328733853 | $0.00000000018188278359061 | $0.0000000001803328733853 | - | - |
| Feb-11 2026 | $0.0000000001803328733853 | $0.00000000017650665015737 | $0.0000000001887333681212 | $0.0000000001887333681212 | $25 | - |
| Feb-10 2026 | $0.0000000001887333681212 | $0.00000000018525687004484 | $0.0000000001887333681212 | $0.00000000018525687004484 | - | - |
| Feb-09 2026 | $0.00000000018525687004484 | $0.00000000018525687004484 | $0.00000000019036197755269 | $0.00000000019036197755269 | - | - |
| Feb-08 2026 | $0.00000000019036197755269 | $0.00000000019036197755269 | $0.00000000019291369525093 | $0.00000000019291369525093 | - | - |
| Feb-07 2026 | $0.00000000019291369525093 | $0.00000000019138652595003 | $0.0000000001963036097064 | $0.0000000001963036097064 | - | - |