시가총액 $2.22T
-6%
볼륨 24시간 $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
코인
28.606
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000029245207144741 | $0.00000000029245207144741 | $0.00000000030066700111428 | $0.00000000030066700111428 | $20 | - |
Aug-26 2024 | $0.00000000030066700111428 | $0.00000000030066700111428 | $0.00000000031128239602817 | $0.00000000031128239602817 | $31 | - |
Aug-25 2024 | $0.00000000031128239602817 | $0.00000000031128239602817 | $0.00000000031929697236648 | $0.00000000031929697236648 | $0 | - |
Aug-24 2024 | $0.00000000031929697236648 | $0.00000000031770488391479 | $0.00000000031929697236648 | $0.0000000003190570458096 | $199 | - |
Aug-23 2024 | $0.0000000003190570458096 | $0.0000000003190570458096 | $0.00000000031988375131113 | $0.00000000031988375131113 | $11 | - |
Aug-22 2024 | $0.00000000031988375131113 | $0.00000000030828831305811 | $0.00000000032106433359427 | $0.00000000030828831305811 | $119 | - |
Aug-21 2024 | $0.00000000030828831305811 | $0.00000000030221962471526 | $0.00000000030887406360776 | $0.00000000030887406360776 | $64 | - |
Aug-20 2024 | $0.00000000030887406360776 | $0.00000000029829917694795 | $0.00000000030887406360776 | $0.00000000029829917694795 | $3 | - |
Aug-19 2024 | $0.00000000029829917694795 | $0.00000000029300499801549 | $0.00000000029829917694795 | $0.00000000029300499801549 | $2 | - |
Aug-18 2024 | $0.00000000029300499801549 | $0.00000000029300499801549 | $0.00000000029300499801549 | $0.00000000029300499801549 | - | - |
Aug-17 2024 | $0.00000000029300499801549 | $0.00000000028148020180089 | $0.00000000029300499801549 | $0.00000000028148020180089 | $1 | - |
Aug-16 2024 | $0.00000000028148020180089 | $0.00000000028036046908121 | $0.00000000028999366578578 | $0.00000000028999366578578 | $34 | - |
Aug-15 2024 | $0.00000000028999366578578 | $0.00000000028582563673283 | $0.00000000028999366578578 | $0.00000000028582563673283 | $61 | - |
Aug-14 2024 | $0.00000000028582563673283 | $0.00000000028582563673283 | $0.00000000028866612781232 | $0.00000000028772011058217 | $0 | - |
Aug-13 2024 | $0.00000000028772011058217 | $0.000000000278767833449659 | $0.00000000028772011058217 | $0.000000000278767833449659 | $0 | - |