시가총액 $2.27T
-0.11%
볼륨 24시간 $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
코인
28.989
+18
거래소
885
마지막 업데이트
51 초 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000000028152673463255 | $0.00000000028152673463255 | $0.00000000028207294309405 | $0.00000000028207294309405 | $8 | - |
| Oct-02 2024 | $0.00000000028328670272539 | $0.00000000028206614468192 | $0.00000000028943571406011 | $0.00000000028943571406011 | $702 | - |
| Oct-01 2024 | $0.00000000028943571406011 | $0.0000000002871123878558 | $0.00000000030229753097066 | $0.00000000030229753097066 | $61 | - |
| Sep-30 2024 | $0.00000000030333049080293 | $0.00000000030333049080293 | $0.00000000031499602349529 | $0.00000000031499602349529 | $6 | - |
| Sep-29 2024 | $0.00000000031499602349529 | $0.00000000031499602349529 | $0.00000000031999444338531 | $0.00000000031999444338531 | $76 | - |
| Sep-28 2024 | $0.00000000031999444338531 | $0.00000000031999444338531 | $0.00000000032353189385651 | $0.00000000032353189385651 | $18 | - |
| Sep-27 2024 | $0.00000000032353189385651 | $0.00000000031033092514748 | $0.00000000032512474860101 | $0.00000000031033092514748 | $82 | - |
| Sep-26 2024 | $0.00000000031033092514748 | $0.00000000031033092514748 | $0.00000000031216467423879 | $0.00000000031216467423879 | $24 | - |
| Sep-25 2024 | $0.00000000031341105723582 | $0.00000000031341105723582 | $0.00000000032006688743867 | $0.00000000031836788758265 | $77 | - |
| Sep-24 2024 | $0.00000000031836788758265 | $0.00000000031836788758265 | $0.00000000032040539043097 | $0.00000000032040539043097 | $23 | - |
| Sep-23 2024 | $0.00000000032457738238764 | $0.00000000031137374602215 | $0.00000000032457738238764 | $0.00000000031376880940926 | $148 | - |
| Sep-22 2024 | $0.00000000031376880940926 | $0.0000000003061636109457 | $0.00000000031376880940926 | $0.00000000031179454455887 | $142 | - |
| Sep-21 2024 | $0.00000000031179454455887 | $0.00000000030163715441251 | $0.00000000031179454455887 | $0.00000000030163715441251 | $51 | - |
| Sep-20 2024 | $0.00000000030163715441251 | $0.0000000003000848005527 | $0.00000000030163715441251 | $0.00000000030163394411264 | $2 | - |
| Sep-19 2024 | $0.00000000030163394411264 | $0.00000000028928958642284 | $0.00000000030163394411264 | $0.00000000028928958642284 | $35 | - |