시가총액 $2.61T
6.68%
볼륨 24시간 $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
코인
29.417
+16
거래소
885
마지막 업데이트
26 초 전에
Ratscoin (RATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000271106366137 | $0.000000000267654565546089 | $0.000000000271106366137 | $0.000000000267654565546089 | $27 | - |
| Nov-04 2024 | $0.000000000267654565546089 | $0.000000000267654565546089 | $0.000000000267654565546089 | $0.000000000267654565546089 | - | - |
| Nov-03 2024 | $0.000000000267654565546089 | $0.000000000267654565546089 | $0.00000000027693719629182 | $0.00000000027693719629182 | $126 | - |
| Nov-02 2024 | $0.00000000027693719629182 | $0.00000000027443727496407 | $0.000000000280335473272609 | $0.00000000027885479337355 | $31 | - |
| Nov-01 2024 | $0.00000000027885479337355 | $0.00000000027883070389063 | $0.000000000279181953321449 | $0.000000000279181953321449 | $16 | - |
| Oct-31 2024 | $0.000000000279181953321449 | $0.000000000279181953321449 | $0.0000000002927704626199 | $0.0000000002927704626199 | $2 | - |
| Oct-30 2024 | $0.0000000002927704626199 | $0.00000000029080661886862 | $0.00000000029380586253826 | $0.00000000029080661886862 | $367 | - |
| Oct-29 2024 | $0.00000000029080661886862 | $0.00000000029080661886862 | $0.00000000029080661886862 | $0.00000000029080661886862 | - | - |
| Oct-28 2024 | $0.00000000029080661886862 | $0.0000000002832471613507 | $0.00000000029080661886862 | $0.0000000002832471613507 | $8 | - |
| Oct-27 2024 | $0.0000000002832471613507 | $0.00000000028016869252438 | $0.0000000002832471613507 | $0.00000000028016869252438 | $1 | - |
| Oct-26 2024 | $0.00000000028016869252438 | $0.00000000027625741608459 | $0.00000000028244298915613 | $0.00000000027625741608459 | $25 | - |
| Oct-25 2024 | $0.00000000028350656060262 | $0.00000000028350656060262 | $0.00000000028749783119766 | $0.0000000002871307073672 | $72 | - |
| Oct-24 2024 | $0.0000000002871307073672 | $0.0000000002863448278807 | $0.00000000030216787873904 | $0.00000000029408019664451 | $2,693 | - |
| Oct-23 2024 | $0.00000000029408019664451 | $0.00000000029408019664451 | $0.00000000030732452171366 | $0.00000000030732452171366 | $295 | - |
| Oct-22 2024 | $0.00000000030732452171366 | $0.00000000030732452171366 | $0.00000000030732452171366 | $0.00000000030732452171366 | - | - |