시가총액 $2.28T
-4.93%
볼륨 24시간 $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
rats(Ordinals) (rats) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00013667 | $0.00013667 | $0.0001539 | $0.0001539 | $18,739,054 | - |
| Sep-29 2024 | $0.00015026 | $0.0001442 | $0.00015452 | $0.00015297 | $14,598,586 | - |
| Sep-28 2024 | $0.00015059 | $0.00014866 | $0.00017051 | $0.00015981 | $22,099,940 | - |
| Sep-27 2024 | $0.00016089 | $0.00015611 | $0.00016376 | $0.00015781 | $23,240,089 | - |
| Sep-26 2024 | $0.00015621 | $0.00013411 | $0.00015755 | $0.0001399 | $45,648,532 | - |
| Sep-25 2024 | $0.00014096 | $0.00014096 | $0.00016334 | $0.00015294 | $44,594,572 | - |
| Sep-24 2024 | $0.00015539 | $0.000136 | $0.00015564 | $0.00013856 | $35,321,619 | - |
| Sep-23 2024 | $0.00013705 | $0.00012932 | $0.00013804 | $0.00012982 | $29,513,925 | - |
| Sep-22 2024 | $0.00013233 | $0.00012954 | $0.00014271 | $0.00014271 | $57,619,475 | - |
| Sep-21 2024 | $0.00014494 | $0.00012008 | $0.00014749 | $0.00012057 | $52,429,966 | - |
| Sep-20 2024 | $0.00012145 | $0.00011564 | $0.0001225 | $0.00011989 | $33,584,141 | - |
| Sep-19 2024 | $0.00011863 | $0.00011523 | $0.00012106 | $0.00011619 | $31,626,659 | - |
| Sep-18 2024 | $0.00011285 | $0.00009687 | $0.00011285 | $0.00009687 | $30,580,440 | - |
| Sep-17 2024 | $0.00009611 | $0.00008751 | $0.00009777 | $0.00008831 | $21,307,087 | - |
| Sep-16 2024 | $0.00008691 | $0.0000852 | $0.00009516 | $0.00009516 | $20,515,339 | - |