시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
rats(Ordinals) (rats) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00009402 | $0.00009362 | $0.00010033 | $0.00009837 | $15,324,212 | - |
| Nov-01 2024 | $0.00009689 | $0.00009432 | $0.00010058 | $0.00009814 | $26,956,425 | - |
| Oct-31 2024 | $0.0000975 | $0.00009648 | $0.00011016 | $0.00011016 | $24,388,217 | - |
| Oct-30 2024 | $0.00010883 | $0.00010642 | $0.00011365 | $0.00011365 | $21,831,550 | - |
| Oct-29 2024 | $0.0001131 | $0.00010926 | $0.0001158 | $0.00010926 | $28,852,830 | - |
| Oct-28 2024 | $0.00011019 | $0.00010096 | $0.00011175 | $0.00010458 | $38,087,420 | - |
| Oct-27 2024 | $0.00010586 | $0.0000999 | $0.00010678 | $0.00010024 | $17,303,594 | - |
| Oct-26 2024 | $0.00010064 | $0.00009679 | $0.00010234 | $0.00009679 | $35,159,764 | - |
| Oct-25 2024 | $0.00010757 | $0.00010757 | $0.00011581 | $0.00011581 | $23,749,224 | - |
| Oct-24 2024 | $0.00011451 | $0.00010889 | $0.00011584 | $0.00011146 | $32,222,407 | - |
| Oct-23 2024 | $0.00011234 | $0.00010965 | $0.0001208 | $0.0001208 | $28,169,037 | - |
| Oct-22 2024 | $0.00012177 | $0.00011979 | $0.00012445 | $0.00012362 | $17,715,248 | - |
| Oct-21 2024 | $0.00012421 | $0.00012357 | $0.00013345 | $0.00013345 | $23,108,377 | - |
| Oct-20 2024 | $0.00013347 | $0.000125 | $0.00013347 | $0.00013131 | $20,525,282 | - |
| Oct-19 2024 | $0.00012727 | $0.00012271 | $0.0001317 | $0.00012751 | $15,630,394 | - |