시가총액 $2.12T
2.69%
볼륨 24시간 $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
코인
28.394
+11
거래소
885
마지막 업데이트
20 초 전에
Rarible (RARI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.5307 | $1.4429 | $1.6216 | $1.6216 | $1,372,929 | $36,484,970 |
| Aug-04 2024 | $1.6333 | $1.6333 | $1.7123 | $1.7076 | $644,744 | $38,929,860 |
| Aug-03 2024 | $1.7128 | $1.6979 | $1.7629 | $1.7629 | $685,926 | $40,823,840 |
| Aug-02 2024 | $1.7726 | $1.7726 | $1.8913 | $1.8765 | $718,596 | $42,249,145 |
| Aug-01 2024 | $1.8668 | $1.8595 | $1.9422 | $1.9396 | $747,689 | $44,494,687 |
| Jul-31 2024 | $1.9300 | $1.9300 | $1.9562 | $1.9451 | $532,634 | $46,002,422 |
| Jul-30 2024 | $1.9478 | $1.9384 | $1.9683 | $1.9683 | $543,275 | $46,426,870 |
| Jul-29 2024 | $1.9703 | $1.9610 | $2.0363 | $1.9917 | $558,872 | $46,961,492 |
| Jul-28 2024 | $1.9929 | $1.9618 | $1.9970 | $1.9715 | $509,538 | $47,500,726 |
| Jul-27 2024 | $1.9653 | $1.9488 | $1.9965 | $1.9496 | $687,521 | $46,844,276 |
| Jul-26 2024 | $1.9546 | $1.9389 | $1.9585 | $1.9438 | $622,962 | $46,588,306 |
| Jul-25 2024 | $1.9340 | $1.9268 | $1.9803 | $1.9803 | $726,807 | $46,097,404 |
| Jul-24 2024 | $1.9857 | $1.9857 | $2.0817 | $2.0735 | $598,596 | $47,329,630 |
| Jul-23 2024 | $2.0779 | $2.0779 | $2.1268 | $2.1131 | $603,178 | $49,527,214 |
| Jul-22 2024 | $2.1310 | $2.0830 | $2.1310 | $2.1233 | $11,672,497 | $50,792,887 |