시가총액 $2.47T
0.27%
볼륨 24시간 $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
코인
28.921
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $1.9502 | $1.9448 | $2.0539 | $1.9848 | $719,657 | $46,483,641 |
Sep-27 2024 | $1.9594 | $1.8896 | $1.9842 | $1.9842 | $928,481 | $46,701,559 |
Sep-26 2024 | $2.0283 | $1.7805 | $2.1934 | $1.7857 | $1,967,259 | $48,344,614 |
Sep-25 2024 | $1.7877 | $1.7787 | $1.8061 | $1.7933 | $654,091 | $42,611,203 |
Sep-24 2024 | $1.7859 | $1.7625 | $1.7895 | $1.7677 | $482,039 | $42,567,972 |
Sep-23 2024 | $1.7751 | $1.7585 | $1.7930 | $1.7738 | $543,931 | $42,309,944 |
Sep-22 2024 | $1.7742 | $1.7725 | $1.8100 | $1.8077 | $509,097 | $42,289,017 |
Sep-21 2024 | $1.8064 | $1.7741 | $1.8134 | $1.7764 | $564,011 | $43,057,008 |
Sep-20 2024 | $1.7762 | $1.7568 | $1.7846 | $1.7630 | $564,592 | $42,335,923 |
Sep-19 2024 | $1.7633 | $1.6584 | $1.7700 | $1.6614 | $741,525 | $42,028,916 |
Sep-18 2024 | $1.6632 | $1.6632 | $1.7426 | $1.7426 | $730,332 | $39,643,127 |
Sep-17 2024 | $1.7454 | $1.7184 | $1.7463 | $1.7208 | $622,279 | $41,602,469 |
Sep-16 2024 | $1.7223 | $1.6793 | $1.7223 | $1.7077 | $668,168 | $41,050,536 |
Sep-15 2024 | $1.7057 | $1.6511 | $1.7057 | $1.6529 | $538,732 | $40,656,514 |
Sep-14 2024 | $1.6616 | $1.6574 | $1.7285 | $1.7147 | $553,343 | $39,604,902 |