시가총액 $3.45T
2.18%
볼륨 24시간 $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
코인
31.796
+12
거래소
885
마지막 업데이트
1 분 전에
Raptoreum (RTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00026003 | $0.00025623 | $0.00026249 | $0.00025899 | $5,228 | - |
| May-07 2025 | $0.00025816 | $0.00025816 | $0.00026914 | $0.00026795 | $5,589 | - |
| May-06 2025 | $0.00027246 | $0.00024893 | $0.00027246 | $0.00025045 | $6,256 | - |
| May-05 2025 | $0.00025059 | $0.00025053 | $0.00025186 | $0.00025175 | $4,754 | - |
| May-04 2025 | $0.00025212 | $0.00024791 | $0.00025212 | $0.00024791 | $6,050 | - |
| May-03 2025 | $0.00024792 | $0.00024792 | $0.00024924 | $0.00024835 | $4,592 | - |
| May-02 2025 | $0.00024835 | $0.00024835 | $0.00025087 | $0.00025015 | $6,178 | - |
| May-01 2025 | $0.00024982 | $0.00024848 | $0.00025097 | $0.0002487 | $5,565 | - |
| Apr-30 2025 | $0.00024777 | $0.00024777 | $0.00025455 | $0.00025182 | $5,541 | - |
| Apr-29 2025 | $0.000252 | $0.00024232 | $0.00025916 | $0.00025916 | $30,881 | - |
| Apr-28 2025 | $0.00025011 | $0.00025009 | $0.00025964 | $0.0002516 | $28,883 | - |
| Apr-27 2025 | $0.00025148 | $0.00025148 | $0.00026299 | $0.00026151 | $35,338 | - |
| Apr-26 2025 | $0.00026159 | $0.00025102 | $0.00026443 | $0.00025436 | $29,834 | - |
| Apr-25 2025 | $0.00025434 | $0.00025434 | $0.0002644 | $0.00025812 | $28,986 | - |
| Apr-24 2025 | $0.00025589 | $0.00025401 | $0.00028342 | $0.00025848 | $30,724 | - |