시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Rangers Fan Token (RFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00644287 | $0.0064425 | $0.0065215 | $0.00651889 | $8 | - |
| Nov-07 2024 | $0.00651895 | $0.00507858 | $0.00662815 | $0.00507927 | $382 | - |
| Nov-06 2024 | $0.00508104 | $0.00507673 | $0.00508282 | $0.0050777 | $21 | - |
| Nov-05 2024 | $0.00507739 | $0.00507344 | $0.00507739 | $0.00507413 | - | - |
| Nov-04 2024 | $0.00507424 | $0.00507402 | $0.00520343 | $0.00510576 | $47 | - |
| Nov-03 2024 | $0.00510622 | $0.00510574 | $0.00528331 | $0.00528138 | $24 | - |
| Nov-02 2024 | $0.00528214 | $0.00528059 | $0.00528399 | $0.0052806 | - | - |
| Nov-01 2024 | $0.00528032 | $0.00527737 | $0.0053203 | $0.0053189 | $25 | - |
| Oct-31 2024 | $0.00531892 | $0.00531821 | $0.00532603 | $0.00532397 | - | - |
| Oct-30 2024 | $0.00532435 | $0.00532435 | $0.0057101 | $0.00565523 | $105 | - |
| Oct-29 2024 | $0.00565721 | $0.00519521 | $0.00573333 | $0.00519718 | $136 | - |
| Oct-28 2024 | $0.00519752 | $0.00508105 | $0.00519752 | $0.00508175 | $10 | - |
| Oct-27 2024 | $0.0050819 | $0.00505382 | $0.00508318 | $0.00505478 | $2 | - |
| Oct-26 2024 | $0.00505544 | $0.00497847 | $0.00549949 | $0.00538535 | $162 | - |
| Oct-25 2024 | $0.00538612 | $0.00532215 | $0.0055071 | $0.00532879 | $116 | - |