시가총액 $2.21T
-0.09%
볼륨 24시간 $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
코인
28.485
+15
거래소
885
마지막 업데이트
2 의사록 전에
Rangers Fan Token (RFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00598378 | $0.0059672 | $0.00612878 | $0.00611922 | $1,662 | - |
| Aug-14 2024 | $0.00611804 | $0.00610574 | $0.00612902 | $0.00612642 | $2,555 | - |
| Aug-13 2024 | $0.00612575 | $0.00612485 | $0.00612737 | $0.00612632 | $9 | - |
| Aug-12 2024 | $0.00610047 | $0.00598074 | $0.00610168 | $0.00598227 | $3,055 | - |
| Aug-11 2024 | $0.00598551 | $0.00596722 | $0.0059877 | $0.00596875 | $2,444 | - |
| Aug-10 2024 | $0.00596748 | $0.00593961 | $0.00596792 | $0.00594692 | $1,061 | - |
| Aug-09 2024 | $0.00594555 | $0.00594011 | $0.00596042 | $0.00594257 | $3,179 | - |
| Aug-08 2024 | $0.0059412 | $0.00593935 | $0.00594896 | $0.00594548 | $3,460 | - |
| Aug-07 2024 | $0.00594456 | $0.00593179 | $0.00597603 | $0.00597603 | $2,610 | - |
| Aug-06 2024 | $0.00597123 | $0.0057999 | $0.00597123 | $0.00580356 | $3,436 | - |
| Aug-05 2024 | $0.00580106 | $0.00579364 | $0.00752603 | $0.00751692 | $1,760 | - |
| Aug-04 2024 | $0.00752013 | $0.00751555 | $0.00752106 | $0.00751639 | - | - |
| Aug-03 2024 | $0.00751614 | $0.00698097 | $0.00751717 | $0.00698171 | $2,325 | - |
| Aug-02 2024 | $0.0069809 | $0.00696771 | $0.00699579 | $0.00699458 | $1,126 | - |
| Aug-01 2024 | $0.00699371 | $0.00699371 | $0.00736588 | $0.00707726 | $116 | - |