시가총액 $2.49T
-0.9%
볼륨 24시간 $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
코인
28.341
+20
거래소
885
마지막 업데이트
27 초 전에
Rangers Fan Token (RFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00707777 | $0.00698707 | $0.00708127 | $0.00698707 | $102 | - |
| Jul-30 2024 | $0.00699315 | $0.00694642 | $0.006995 | $0.00694642 | $2,022 | - |
| Jul-29 2024 | $0.00694517 | $0.00690501 | $0.00736294 | $0.00736265 | $210 | - |
| Jul-28 2024 | $0.00736198 | $0.00736179 | $0.00736879 | $0.00736371 | $8 | - |
| Jul-27 2024 | $0.00736381 | $0.00736155 | $0.00736644 | $0.00736501 | - | - |
| Jul-26 2024 | $0.00736516 | $0.00680007 | $0.00736608 | $0.00680007 | $3 | - |
| Jul-25 2024 | $0.00679904 | $0.00679904 | $0.00765441 | $0.00756718 | $174 | - |
| Jul-24 2024 | $0.00756697 | $0.00756697 | $0.00757271 | $0.00757019 | $102 | - |
| Jul-23 2024 | $0.00757091 | $0.00756958 | $0.00757485 | $0.00757309 | $1 | - |
| Jul-22 2024 | $0.00757312 | $0.0075701 | $0.00757401 | $0.00757104 | - | - |
| Jul-21 2024 | $0.00757105 | $0.00757105 | $0.00757696 | $0.00757303 | $2 | - |
| Jul-20 2024 | $0.00757291 | $0.00673629 | $0.00770806 | $0.00770806 | $586 | - |
| Jul-19 2024 | $0.00770861 | $0.00770114 | $0.00770861 | $0.00770257 | - | - |
| Jul-18 2024 | $0.00770132 | $0.00770132 | $0.00770752 | $0.00770534 | - | - |
| Jul-17 2024 | $0.00770407 | $0.00690985 | $0.00770715 | $0.00759544 | $1,273 | - |