시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
Rangers Fan Token (RFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00527148 | $0.00526903 | $0.00527197 | $0.00526926 | $20 | - |
| Oct-17 2024 | $0.00519613 | $0.00519605 | $0.00545672 | $0.00545583 | $136 | - |
| Oct-16 2024 | $0.00545616 | $0.0046494 | $0.0054566 | $0.00498707 | $187 | - |
| Oct-15 2024 | $0.00501103 | $0.00501103 | $0.00729914 | $0.00533919 | $996 | - |
| Oct-14 2024 | $0.00534035 | $0.00461287 | $0.00538712 | $0.00538491 | $28 | - |
| Oct-13 2024 | $0.00538534 | $0.00538421 | $0.00563686 | $0.00539337 | $8 | - |
| Oct-12 2024 | $0.00539309 | $0.00507382 | $0.00543519 | $0.00507448 | $76 | - |
| Oct-11 2024 | $0.00507496 | $0.0049149 | $0.00590186 | $0.00491574 | $147 | - |
| Oct-10 2024 | $0.00491232 | $0.00452859 | $0.00650515 | $0.00478002 | $1,722 | - |
| Oct-09 2024 | $0.00478138 | $0.00443769 | $0.00481782 | $0.00458328 | $182 | - |
| Oct-08 2024 | $0.00458986 | $0.00458986 | $0.00528495 | $0.00528495 | $518 | - |
| Oct-07 2024 | $0.00528603 | $0.00520145 | $0.00608144 | $0.00557387 | $3,673 | - |
| Oct-06 2024 | $0.00557461 | $0.00557408 | $0.00557843 | $0.00557499 | - | - |
| Oct-05 2024 | $0.00557482 | $0.00557461 | $0.00575683 | $0.00575683 | $21 | - |
| Oct-04 2024 | $0.00575648 | $0.00575405 | $0.00575727 | $0.00575551 | - | - |