시가총액 $2.55T
-8.65%
볼륨 24시간 $424.98B
22.79%
BTC % 54.33%
-1.16%
ETH % 9.71%
-1.33%
코인
34.198
+8
거래소
885
마지막 업데이트
3 의사록 전에
RAMP (RAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.020102 | $0.019632 | $0.021089 | $0.020566 | $754 | $9,605,670 |
| Feb-03 2026 | $0.020559 | $0.02001 | $0.021506 | $0.021472 | $1,128 | $9,824,158 |
| Feb-02 2026 | $0.021328 | $0.021326 | $0.022583 | $0.022542 | - | $10,191,617 |
| Feb-01 2026 | $0.022538 | $0.022003 | $0.024162 | $0.023618 | $536 | $10,769,631 |
| Jan-31 2026 | $0.023461 | $0.022069 | $0.024542 | $0.0245 | $770 | $11,210,589 |
| Jan-30 2026 | $0.0245 | $0.024263 | $0.025289 | $0.025289 | $409 | $11,707,238 |
| Jan-29 2026 | $0.025289 | $0.024936 | $0.026855 | $0.026855 | - | $12,084,074 |
| Jan-28 2026 | $0.026855 | $0.02684 | $0.026965 | $0.026843 | - | $12,832,613 |
| Jan-27 2026 | $0.026772 | $0.026066 | $0.026772 | $0.026325 | $5 | $12,792,831 |
| Jan-26 2026 | $0.026325 | $0.0254 | $0.026433 | $0.0254 | $347 | $12,579,524 |
| Jan-25 2026 | $0.0254 | $0.0254 | $0.027601 | $0.027601 | - | $12,137,203 |
| Jan-24 2026 | $0.027601 | $0.026781 | $0.027743 | $0.026781 | - | $13,189,053 |
| Jan-23 2026 | $0.026781 | $0.026147 | $0.026781 | $0.026457 | - | $12,797,382 |
| Jan-22 2026 | $0.026457 | $0.026296 | $0.027101 | $0.026761 | - | $12,642,468 |
| Jan-21 2026 | $0.027154 | $0.026023 | $0.027154 | $0.026462 | $10 | $12,975,671 |