시가총액 $3.68T 1.25%
볼륨 24시간 $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 42 초 전에
RAMP RAMP

RAMP (RAMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.045323 $0.045307 $0.052707 $0.051337 - $21,657,466
May-25 2025 $0.051353 $0.050838 $0.05574 $0.05574 $490 $24,538,750
May-24 2025 $0.055757 $0.04706 $0.055809 $0.047061 - $26,643,006
May-23 2025 $0.047027 $0.045595 $0.051061 $0.051061 $146 $22,471,745
May-22 2025 $0.049968 $0.046193 $0.049968 $0.046193 - $23,876,799
May-21 2025 $0.045547 $0.044528 $0.049403 $0.049403 $591 $21,764,200
May-20 2025 $0.049403 $0.045784 $0.050069 $0.045784 $950 $23,606,765
May-19 2025 $0.045736 $0.043292 $0.046833 $0.046833 $41 $21,854,705
May-18 2025 $0.046406 $0.04502 $0.051941 $0.045347 $1,328 $22,174,682
May-17 2025 $0.045347 $0.044817 $0.045833 $0.045833 $1 $21,668,777
May-16 2025 $0.045838 $0.045838 $0.049841 $0.047899 $412 $21,903,649
May-15 2025 $0.047902 $0.04566 $0.052582 $0.052582 - $22,889,822
May-14 2025 $0.052573 $0.04939 $0.052573 $0.051317 - $25,121,813
May-13 2025 $0.051317 $0.04506 $0.05159 $0.04506 - $24,521,400
May-12 2025 $0.04506 $0.045057 $0.046855 $0.045778 $14 $21,531,823

RAMP (RAMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1679일 동안 분석, 21-10-2020일부터.