시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
3 의사록 전에
RAMP (RAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.052661 | $0.052537 | $0.056969 | $0.056969 | - | $25,163,576 |
| Aug-18 2025 | $0.05697 | $0.055922 | $0.059759 | $0.059747 | $220 | $27,222,490 |
| Aug-17 2025 | $0.059985 | $0.053352 | $0.059985 | $0.053427 | $1,743 | $28,663,521 |
| Aug-16 2025 | $0.053427 | $0.053427 | $0.058854 | $0.058842 | - | $25,529,508 |
| Aug-15 2025 | $0.058842 | $0.057572 | $0.060662 | $0.058559 | $657 | $28,117,280 |
| Aug-14 2025 | $0.058559 | $0.055328 | $0.060165 | $0.055366 | - | $27,981,980 |
| Aug-13 2025 | $0.055366 | $0.055097 | $0.057677 | $0.057054 | $551 | $26,456,316 |
| Aug-12 2025 | $0.056142 | $0.053314 | $0.056142 | $0.05379 | - | $26,827,058 |
| Aug-11 2025 | $0.054446 | $0.051733 | $0.055168 | $0.052171 | - | $26,016,537 |
| Aug-10 2025 | $0.052171 | $0.052171 | $0.055681 | $0.054364 | - | $24,929,794 |
| Aug-09 2025 | $0.054364 | $0.051901 | $0.054599 | $0.053037 | $419 | $25,977,591 |
| Aug-08 2025 | $0.053037 | $0.051246 | $0.053354 | $0.051633 | $158 | $25,343,147 |
| Aug-07 2025 | $0.051684 | $0.049767 | $0.051698 | $0.05 | $887 | $24,696,930 |
| Aug-06 2025 | $0.049724 | $0.049032 | $0.049769 | $0.049345 | - | $23,760,342 |
| Aug-05 2025 | $0.048751 | $0.048552 | $0.050511 | $0.050503 | - | $23,295,433 |