시가총액 $3.22T -5.33%
볼륨 24시간 $293.56B 36.78%
BTC % 61.22% 0.86%
ETH % 8.18% -5.25%
코인 32.211
거래소 885
마지막 업데이트 56 초 전에
RAMP RAMP

RAMP (RAMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.040691 $0.040691 $0.043211 $0.042336 - $19,444,049
Jun-20 2025 $0.042336 $0.042336 $0.044513 $0.044513 - $20,230,043
Jun-19 2025 $0.04452 $0.04452 $0.054393 $0.044862 - $21,273,815
Jun-18 2025 $0.044854 $0.044441 $0.045612 $0.044441 - $21,433,056
Jun-17 2025 $0.044441 $0.044255 $0.047801 $0.04674 - $21,235,660
Jun-16 2025 $0.047195 $0.046629 $0.052451 $0.052451 $580 $22,551,609
Jun-15 2025 $0.052453 $0.044381 $0.052453 $0.044433 $491 $25,064,162
Jun-14 2025 $0.044433 $0.044293 $0.045372 $0.045254 - $21,232,095
Jun-13 2025 $0.045254 $0.044013 $0.045665 $0.045665 $639 $21,624,146
Jun-12 2025 $0.046884 $0.046884 $0.048785 $0.048785 - $22,403,220
Jun-11 2025 $0.048791 $0.048469 $0.055317 $0.048469 - $23,314,511
Jun-10 2025 $0.048457 $0.046856 $0.048457 $0.046856 $5 $23,154,758
Jun-09 2025 $0.046856 $0.044091 $0.055372 $0.055372 $576 $22,389,803
Jun-08 2025 $0.055372 $0.045024 $0.055372 $0.045063 - $26,459,315
Jun-07 2025 $0.048129 $0.048129 $0.04841 $0.04841 - $22,998,237

RAMP (RAMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1705일 동안 분석, 21-10-2020일부터.