시가총액 $2.10T
-2.02%
볼륨 24시간 $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
코인
28.728
+17
거래소
885
마지막 업데이트
1 분 전에
RAMP (RAMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.082926 | $0.081878 | $0.083577 | $0.08355 | $408 | $39,625,564 |
| Sep-09 2024 | $0.08355 | $0.081477 | $0.08355 | $0.081668 | $444 | $39,923,534 |
| Sep-08 2024 | $0.081668 | $0.080996 | $0.082147 | $0.082147 | $1,866 | $39,024,240 |
| Sep-07 2024 | $0.082132 | $0.080266 | $0.082136 | $0.080537 | $299 | $39,246,247 |
| Sep-06 2024 | $0.080582 | $0.080523 | $0.084387 | $0.084387 | $4,220 | $38,505,307 |
| Sep-05 2024 | $0.083863 | $0.083248 | $0.086531 | $0.086531 | $456 | $40,073,160 |
| Sep-04 2024 | $0.086529 | $0.082361 | $0.086642 | $0.086283 | $1,184 | $41,347,305 |
| Sep-03 2024 | $0.086285 | $0.085593 | $0.086656 | $0.086587 | $1,439 | $41,230,550 |
| Sep-02 2024 | $0.086587 | $0.083358 | $0.086692 | $0.083413 | $3,950 | $41,374,637 |
| Sep-01 2024 | $0.083197 | $0.082983 | $0.084788 | $0.084188 | $3,858 | $39,754,756 |
| Aug-31 2024 | $0.084311 | $0.083922 | $0.084546 | $0.084546 | $175 | $40,287,079 |
| Aug-30 2024 | $0.084546 | $0.083241 | $0.084752 | $0.084741 | $950 | $40,399,426 |
| Aug-29 2024 | $0.084741 | $0.083113 | $0.084928 | $0.084434 | $4,166 | $40,492,651 |
| Aug-28 2024 | $0.084417 | $0.082378 | $0.084417 | $0.082378 | $861 | $40,337,990 |
| Aug-27 2024 | $0.082309 | $0.082309 | $0.0872 | $0.087188 | $5,478 | $39,330,622 |