시가총액 $4.47T 0.24%
볼륨 24시간 $382.38B -20.64%
BTC % 54.46% 0.18%
ETH % 12.01% -0.66%
코인 33.369 +14
거래소 885
마지막 업데이트 1 분 전에
Ramestta RAMA

Ramestta (RAMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.030016 $0.02101 $0.030018 $0.02801 $269 -
Oct-06 2025 $0.028005 $0.028001 $0.028012 $0.02801 $147 -
Oct-05 2025 $0.028004 $0.027997 $0.028011 $0.028008 $198 -
Oct-04 2025 $0.028011 $0.028005 $0.028017 $0.028013 $12 -
Oct-03 2025 $0.028012 $0.02801 $0.028019 $0.028017 $12 -
Oct-02 2025 $0.028017 $0.028009 $0.028018 $0.028014 $12 -
Oct-01 2025 $0.028017 $0.028 $0.028019 $0.028003 $12 -
Sep-30 2025 $0.028 $0.027004 $0.028013 $0.027018 $62 -
Sep-29 2025 $0.027012 $0.026004 $0.027017 $0.026006 $10 -
Sep-28 2025 $0.026004 $0.026002 $0.026013 $0.02601 $10 -
Sep-27 2025 $0.026007 $0.023007 $0.02802 $0.028015 $118 -
Sep-26 2025 $0.028013 $0.025012 $0.028027 $0.028014 $51 -
Sep-25 2025 $0.028012 $0.024005 $0.028017 $0.026007 $87 -
Sep-24 2025 $0.026011 $0.026007 $0.03501 $0.035006 $213 -
Sep-23 2025 $0.035015 $0.032015 $0.035023 $0.032021 $79 -

Ramestta (RAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1138일 동안 분석, 28-08-2022일부터.