시가총액 $3.95T -1.71%
볼륨 24시간 $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
코인 33.573 +11
거래소 885
마지막 업데이트 1 분 전에
Ramestta RAMA

Ramestta (RAMA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.03399 $0.03399 $0.034021 $0.034005 $92 -
Oct-29 2025 $0.034002 $0.031003 $0.034007 $0.033001 $42 -
Oct-28 2025 $0.03301 $0.030996 $0.034006 $0.034006 $66 -
Oct-27 2025 $0.034002 $0.030995 $0.034002 $0.032002 $82 -
Oct-26 2025 $0.031997 $0.031997 $0.037004 $0.036998 $386 -
Oct-25 2025 $0.037003 $0.032002 $0.043011 $0.04301 $613 -
Oct-24 2025 $0.043012 $0.033005 $0.047024 $0.047024 $155 -
Oct-23 2025 $0.047022 $0.038001 $0.047022 $0.038006 $164 -
Oct-22 2025 $0.038005 $0.032017 $0.038014 $0.03702 $165 -
Oct-21 2025 $0.037017 $0.037004 $0.037031 $0.037015 $86 -
Oct-20 2025 $0.037013 $0.032008 $0.037018 $0.032015 $92 -
Oct-19 2025 $0.032021 $0.032011 $0.037016 $0.034009 $294 -
Oct-18 2025 $0.034012 $0.034007 $0.04802 $0.048019 $994 -
Oct-17 2025 $0.04802 $0.035008 $0.070031 $0.070009 $9,555 -
Oct-16 2025 $0.070027 $0.06901 $0.075073 $0.070038 $350 -

Ramestta (RAMA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1161일 동안 분석, 27-08-2022일부터.