시가총액 $3.20T
0.84%
볼륨 24시간 $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
Ramestta (RAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.014481 | $0.014481 | $0.014883 | $0.014787 | $110 | - |
| Dec-28 2025 | $0.01479 | $0.014487 | $0.014889 | $0.014489 | $541 | - |
| Dec-27 2025 | $0.014489 | $0.01389 | $0.015691 | $0.014788 | $2,423 | - |
| Dec-26 2025 | $0.014788 | $0.01389 | $0.014991 | $0.014991 | $102 | - |
| Dec-25 2025 | $0.01499 | $0.014989 | $0.016593 | $0.015588 | $9,681 | - |
| Dec-24 2025 | $0.015589 | $0.014988 | $0.015595 | $0.014992 | $39 | - |
| Dec-23 2025 | $0.014992 | $0.014988 | $0.015392 | $0.014991 | $16,287 | - |
| Dec-22 2025 | $0.014991 | $0.014991 | $0.0155 | $0.015497 | $47 | - |
| Dec-21 2025 | $0.015496 | $0.015495 | $0.016895 | $0.016893 | $19,421 | - |
| Dec-20 2025 | $0.016892 | $0.016891 | $0.017294 | $0.01729 | $10 | - |
| Dec-19 2025 | $0.01729 | $0.017289 | $0.017392 | $0.017389 | $10 | - |
| Dec-18 2025 | $0.017389 | $0.016592 | $0.018093 | $0.018093 | $333 | - |
| Dec-17 2025 | $0.018093 | $0.018093 | $0.020098 | $0.019797 | $14,477 | - |
| Dec-16 2025 | $0.019797 | $0.016695 | $0.019798 | $0.016697 | $201 | - |
| Dec-15 2025 | $0.016698 | $0.015902 | $0.016803 | $0.016803 | $288 | - |