시가총액 $3.37T
1.89%
볼륨 24시간 $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
코인
33.790
+13
거래소
885
마지막 업데이트
2 의사록 전에
Ramestta (RAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016101 | $0.013 | $0.016499 | $0.016403 | $13,891 | - |
| Dec-08 2025 | $0.016504 | $0.016301 | $0.032985 | $0.032985 | $41 | - |
| Dec-07 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-06 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-05 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-04 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-03 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-02 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-01 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-30 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-29 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-28 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-27 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-26 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-25 2025 | $0.032985 | $0.026005 | $0.049994 | $0.049983 | - | - |