시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Rake Finance (RAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,272 | - |
| Apr-09 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,277 | - |
| Apr-08 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,238 | - |
| Apr-07 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,282 | - |
| Apr-06 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,255 | - |
| Apr-05 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,271 | - |
| Apr-04 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,265 | - |
| Apr-03 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,268 | - |
| Apr-02 2025 | $5.553 | $5.553 | $5.553 | $5.553 | $54,267 | - |
| Apr-01 2025 | $5.553 | $5.529 | $5.572 | $5.545 | $54,285 | - |
| Mar-31 2025 | $5.568 | $5.518 | $5.583 | $5.539 | $56,092 | - |
| Mar-30 2025 | $5.540 | $5.513 | $5.742 | $5.673 | $50,850 | - |
| Mar-29 2025 | $5.674 | $5.668 | $5.807 | $5.798 | $54,968 | - |
| Mar-28 2025 | $5.764 | $5.756 | $5.909 | $5.837 | $55,232 | - |
| Mar-27 2025 | $5.854 | $5.841 | $5.995 | $5.962 | $53,148 | - |