시가총액 $2.44T
1.99%
볼륨 24시간 $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
코인
29.123
+31
거래소
885
마지막 업데이트
23 초 전에
Rake Finance (RAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5.848 | $5.628 | $6.406 | $5.628 | $4,930 | - |
| Oct-13 2024 | $5.636 | $5.293 | $6.220 | $5.477 | $4,859 | - |
| Oct-12 2024 | $5.476 | $5.310 | $5.681 | $5.673 | $3,986 | - |
| Oct-11 2024 | $5.678 | $5.411 | $5.678 | $5.419 | $3,984 | - |
| Oct-10 2024 | $5.417 | $5.409 | $5.467 | $5.466 | $4,058 | - |
| Oct-09 2024 | $5.466 | $5.442 | $5.490 | $5.490 | $3,907 | - |
| Oct-08 2024 | $5.491 | $5.468 | $5.497 | $5.497 | $3,912 | - |
| Oct-07 2024 | $5.492 | $5.492 | $5.714 | $5.713 | $3,915 | - |
| Oct-06 2024 | $5.712 | $5.528 | $5.715 | $5.531 | $4,071 | - |
| Oct-05 2024 | $5.534 | $5.521 | $5.534 | $5.528 | $3,908 | - |
| Oct-04 2024 | $5.530 | $5.297 | $6.412 | $5.336 | $6,532 | - |
| Oct-03 2024 | $5.311 | $5.311 | $5.701 | $5.646 | $4,056 | - |
| Oct-02 2024 | $5.643 | $5.491 | $5.706 | $5.632 | $4,141 | - |
| Oct-01 2024 | $5.628 | $5.628 | $5.845 | $5.845 | $4,012 | - |
| Sep-30 2024 | $5.857 | $5.815 | $6.191 | $6.187 | $4,207 | - |