시가총액 $2.35T
-0.35%
볼륨 24시간 $94.48B
-13.46%
BTC % 53.1%
0.03%
ETH % 13.27%
1.05%
코인
28.820
+3
거래소
885
마지막 업데이트
1 분 전에
Rake Finance (RAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $8.518 | $7.102 | $8.619 | $7.347 | $6,544 | - |
| Sep-20 2024 | $7.196 | $5.105 | $7.374 | $5.108 | $9,019 | - |
| Sep-19 2024 | $5.103 | $4.9396 | $5.622 | $4.9398 | $4,496 | - |
| Sep-18 2024 | $4.9371 | $4.9298 | $5.219 | $5.175 | $3,935 | - |
| Sep-17 2024 | $5.151 | $5.143 | $5.816 | $5.808 | $4,285 | - |
| Sep-16 2024 | $5.803 | $5.763 | $5.853 | $5.850 | $3,901 | - |
| Sep-15 2024 | $5.856 | $5.840 | $6.101 | $6.093 | $3,933 | - |
| Sep-14 2024 | $6.094 | $6.094 | $6.579 | $6.579 | $3,978 | - |
| Sep-13 2024 | $6.577 | $5.695 | $6.577 | $5.695 | $5,181 | - |
| Sep-12 2024 | $5.697 | $5.660 | $5.700 | $5.660 | $4,363 | - |
| Sep-11 2024 | $5.686 | $5.654 | $5.734 | $5.655 | $5,468 | - |
| Sep-10 2024 | $5.939 | $5.939 | $6.482 | $6.448 | $5,246 | - |
| Sep-09 2024 | $6.419 | $6.408 | $6.488 | $6.456 | $5,254 | - |
| Sep-08 2024 | $6.432 | $6.413 | $6.482 | $6.469 | $5,238 | - |
| Sep-07 2024 | $6.440 | $6.424 | $6.535 | $6.518 | $5,016 | - |