시가총액 $2.23T
2.12%
볼륨 24시간 $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
코인
28.491
+6
거래소
885
마지막 업데이트
24 초 전에
Rake Finance (RAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $6.038 | $5.870 | $6.038 | $5.907 | $27,220 | - |
| Aug-15 2024 | $5.881 | $5.825 | $5.966 | $5.829 | $26,147 | - |
| Aug-14 2024 | $5.828 | $5.825 | $5.836 | $5.829 | $26,233 | - |
| Aug-13 2024 | $5.829 | $5.826 | $5.832 | $5.831 | $26,212 | - |
| Aug-12 2024 | $5.827 | $5.826 | $5.833 | $5.830 | $25,970 | - |
| Aug-11 2024 | $5.830 | $5.828 | $5.834 | $5.829 | $25,808 | - |
| Aug-10 2024 | $5.830 | $5.829 | $5.833 | $5.831 | $25,763 | - |
| Aug-09 2024 | $5.831 | $5.385 | $5.834 | $5.393 | $28,833 | - |
| Aug-08 2024 | $5.392 | $5.387 | $5.432 | $5.420 | $26,107 | - |
| Aug-07 2024 | $5.430 | $5.422 | $5.753 | $5.745 | $25,156 | - |
| Aug-06 2024 | $5.749 | $5.741 | $5.754 | $5.745 | $26,173 | - |
| Aug-05 2024 | $5.750 | $5.543 | $5.762 | $5.688 | $27,073 | - |
| Aug-04 2024 | $5.686 | $5.682 | $5.805 | $5.805 | $26,076 | - |
| Aug-03 2024 | $5.798 | $5.791 | $5.805 | $5.791 | $26,025 | - |
| Aug-02 2024 | $5.792 | $5.717 | $5.841 | $5.782 | $26,600 | - |