시가총액 $2.23T
-5.91%
볼륨 24시간 $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
코인
28.606
+17
거래소
885
마지막 업데이트
8 초 전에
Rake Finance (RAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $4.9583 | $4.8984 | $5.989 | $5.989 | $25,906 | - |
| Aug-26 2024 | $6.010 | $5.486 | $6.054 | $5.602 | $29,083 | - |
| Aug-25 2024 | $5.604 | $5.481 | $5.762 | $5.607 | $26,369 | - |
| Aug-24 2024 | $5.581 | $5.465 | $5.810 | $5.758 | $26,271 | - |
| Aug-23 2024 | $5.739 | $5.727 | $5.928 | $5.875 | $25,792 | - |
| Aug-22 2024 | $5.877 | $5.877 | $6.029 | $6.022 | $25,793 | - |
| Aug-21 2024 | $6.002 | $5.994 | $6.028 | $6.017 | $26,171 | - |
| Aug-20 2024 | $5.997 | $5.997 | $6.051 | $6.029 | $26,145 | - |
| Aug-19 2024 | $6.016 | $6.016 | $6.047 | $6.034 | $26,116 | - |
| Aug-18 2024 | $6.034 | $6.018 | $6.049 | $6.019 | $26,208 | - |
| Aug-17 2024 | $6.034 | $6.023 | $6.051 | $6.047 | $26,204 | - |
| Aug-16 2024 | $6.038 | $5.870 | $6.038 | $5.907 | $27,220 | - |
| Aug-15 2024 | $5.881 | $5.825 | $5.966 | $5.829 | $26,147 | - |
| Aug-14 2024 | $5.828 | $5.825 | $5.836 | $5.829 | $26,233 | - |
| Aug-13 2024 | $5.829 | $5.826 | $5.832 | $5.831 | $26,212 | - |