시가총액 $2.35T
-4.37%
볼륨 24시간 $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
코인
34.257
+4
거래소
885
마지막 업데이트
20 초 전에
Rain Coin (RAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $4.3514 | $4.3203 | $4.4167 | $4.3508 | $10,913 | $4,351,482 |
| Feb-22 2026 | $4.3938 | $4.3191 | $4.4547 | $4.4349 | $7,925 | $4,393,837 |
| Feb-21 2026 | $4.4304 | $4.3559 | $4.4713 | $4.4586 | $7,926 | $4,430,492 |
| Feb-20 2026 | $4.4482 | $4.3711 | $4.4792 | $4.4618 | $7,907 | $4,448,269 |
| Feb-19 2026 | $4.4581 | $4.3574 | $4.4746 | $4.3871 | $7,944 | $4,458,175 |
| Feb-18 2026 | $4.3421 | $4.3352 | $4.7047 | $4.4965 | $11,978 | $4,342,181 |
| Feb-17 2026 | $4.4916 | $4.4576 | $4.5948 | $4.5948 | $7,915 | $4,491,618 |
| Feb-16 2026 | $4.5594 | $4.4430 | $4.6140 | $4.4464 | $7,915 | $4,559,448 |
| Feb-15 2026 | $4.5284 | $4.4621 | $4.6281 | $4.5497 | $7,916 | $4,528,412 |
| Feb-14 2026 | $4.5577 | $4.4025 | $4.8455 | $4.4174 | $8,161 | $4,557,780 |
| Feb-13 2026 | $4.4308 | $4.3034 | $4.5620 | $4.3493 | $8,873 | $4,430,802 |
| Feb-12 2026 | $4.3700 | $4.2956 | $4.4506 | $4.4506 | $9,351 | $4,370,042 |
| Feb-11 2026 | $4.4396 | $4.2785 | $4.4396 | $4.3787 | $8,346 | $4,439,614 |
| Feb-10 2026 | $4.3348 | $4.3161 | $4.4275 | $4.4003 | $8,013 | $4,334,858 |
| Feb-09 2026 | $4.2828 | $4.2828 | $4.3953 | $4.3277 | $10,492 | $4,282,841 |