시가총액 $3.44T
-3.63%
볼륨 24시간 $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
코인
30.268
+5
거래소
885
마지막 업데이트
1 분 전에
Rai Reflex Index (RAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2.9992 | $2.9933 | $3.0169 | $2.9971 | $18,799 | $3,590,956 |
| Dec-20 2024 | $2.9928 | $2.9505 | $3.0087 | $2.9901 | $71,617 | $3,583,315 |
| Dec-19 2024 | $2.9903 | $2.9579 | $3.0072 | $2.9959 | $43,824 | $3,579,375 |
| Dec-18 2024 | $2.9976 | $2.9627 | $2.9976 | $2.9746 | $21,600 | $3,611,346 |
| Dec-17 2024 | $2.9752 | $2.9722 | $3.0015 | $3.0015 | $13,377 | $3,583,960 |
| Dec-16 2024 | $3.0052 | $2.9534 | $3.0151 | $2.9781 | $33,073 | $3,619,472 |
| Dec-15 2024 | $2.9517 | $2.9517 | $3.0044 | $3.0044 | $26,485 | $3,554,325 |
| Dec-14 2024 | $3.0044 | $3.0044 | $3.0183 | $3.0069 | $5,844 | $3,617,147 |
| Dec-13 2024 | $3.0069 | $2.9763 | $3.0193 | $2.9945 | $13,080 | $3,610,355 |
| Dec-12 2024 | $2.9945 | $2.9930 | $3.0262 | $3.0156 | $14,623 | $3,593,345 |
| Dec-11 2024 | $3.0155 | $2.9804 | $3.0329 | $2.9854 | $15,662 | $3,614,002 |
| Dec-10 2024 | $2.9931 | $2.9731 | $3.0109 | $3.0001 | $51,342 | $3,587,237 |
| Dec-09 2024 | $3.0001 | $2.9674 | $3.0031 | $3.0031 | $24,957 | $3,592,649 |
| Dec-08 2024 | $3.0031 | $2.9988 | $3.0031 | $3.0006 | $2,245 | $3,596,010 |
| Dec-07 2024 | $3.0067 | $2.9952 | $3.0104 | $3.0009 | $3,029 | $3,600,366 |