시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
2 의사록 전에
RAI Finance (SOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.010525 | $0.010292 | $0.010761 | $0.010358 | $1,009,517 | $5,541,985 |
| Oct-13 2024 | $0.010446 | $0.010406 | $0.010726 | $0.010683 | $623,859 | $5,500,811 |
| Oct-12 2024 | $0.01046 | $0.010167 | $0.010658 | $0.01025 | $555,007 | $5,507,873 |
| Oct-11 2024 | $0.010255 | $0.0099814 | $0.010336 | $0.0099814 | $440,695 | $5,400,051 |
| Oct-10 2024 | $0.01006 | $0.010059 | $0.010361 | $0.010276 | $611,529 | $5,297,626 |
| Oct-09 2024 | $0.010388 | $0.010328 | $0.010745 | $0.010741 | $1,022,395 | $5,470,279 |
| Oct-08 2024 | $0.010439 | $0.010428 | $0.010673 | $0.010673 | $348,356 | $5,496,717 |
| Oct-07 2024 | $0.010533 | $0.010425 | $0.010785 | $0.010425 | $799,870 | $5,546,354 |
| Oct-06 2024 | $0.010601 | $0.010422 | $0.010874 | $0.010874 | $859,632 | $5,582,425 |
| Oct-05 2024 | $0.010875 | $0.010332 | $0.010977 | $0.010969 | $707,535 | $5,726,307 |
| Oct-04 2024 | $0.010789 | $0.010256 | $0.010953 | $0.010408 | $1,127,844 | $5,681,033 |
| Oct-03 2024 | $0.010244 | $0.010083 | $0.01069 | $0.010519 | $741,573 | $5,394,130 |
| Oct-02 2024 | $0.010677 | $0.010463 | $0.010939 | $0.010839 | $702,071 | $5,622,524 |
| Oct-01 2024 | $0.010995 | $0.010787 | $0.011733 | $0.011733 | $562,343 | $5,789,605 |
| Sep-30 2024 | $0.011617 | $0.011574 | $0.012133 | $0.011964 | $922,065 | $6,117,431 |