시가총액 $3.49T 0.52%
볼륨 24시간 $217.45B -18.44%
BTC % 61.18% 0.67%
ETH % 8.4% -1.19%
코인 32.237 +7
거래소 885
마지막 업데이트 1 분 전에
RAI Finance SOFI

RAI Finance (SOFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.00992407 $0.00975962 $0.01016 $0.00975962 $633,624 $5,937,639
Jun-23 2025 $0.00972817 $0.00919877 $0.00972817 $0.00919877 $481,644 $5,820,427
Jun-22 2025 $0.00922745 $0.00892939 $0.010261 $0.010261 $771,343 $5,520,842
Jun-21 2025 $0.010159 $0.010159 $0.010734 $0.010588 $1,054,610 $6,078,304
Jun-20 2025 $0.010654 $0.010444 $0.012922 $0.010444 $9,396,683 $6,374,492
Jun-19 2025 $0.010633 $0.00988913 $0.010967 $0.01028 $2,789,881 $6,362,230
Jun-18 2025 $0.010127 $0.00981385 $0.01027 $0.01012 $363,492 $6,059,407
Jun-17 2025 $0.010008 $0.00984332 $0.010428 $0.010247 $363,379 $5,987,930
Jun-16 2025 $0.010378 $0.010309 $0.010665 $0.010494 $585,267 $6,209,445
Jun-15 2025 $0.010514 $0.010514 $0.011187 $0.011004 $814,636 $6,290,793
Jun-14 2025 $0.010887 $0.010441 $0.011114 $0.010609 $817,881 $6,514,185
Jun-13 2025 $0.010485 $0.010167 $0.010603 $0.010514 $1,159,673 $6,273,313
Jun-12 2025 $0.010854 $0.010854 $0.012055 $0.011745 $935,249 $6,494,330
Jun-11 2025 $0.01184 $0.011775 $0.012388 $0.012153 $683,133 $7,084,493
Jun-10 2025 $0.012265 $0.011949 $0.012756 $0.012321 $1,891,308 $7,338,655

RAI Finance (SOFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1274일 동안 분석, 30-12-2021일부터.