시가총액 $3.99T
2.58%
볼륨 24시간 $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
RAI Finance (SOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.010234 | $0.00997775 | $0.010261 | $0.010245 | $299,204 | $6,123,187 |
| Jul-14 2025 | $0.010331 | $0.010148 | $0.010537 | $0.010387 | $446,124 | $6,181,682 |
| Jul-13 2025 | $0.010426 | $0.010281 | $0.0106 | $0.010339 | $667,591 | $6,238,264 |
| Jul-12 2025 | $0.010332 | $0.010252 | $0.01068 | $0.010296 | $879,726 | $6,181,802 |
| Jul-11 2025 | $0.010332 | $0.010094 | $0.011502 | $0.010174 | $2,708,760 | $6,182,136 |
| Jul-10 2025 | $0.010169 | $0.010023 | $0.01034 | $0.01008 | $613,119 | $6,084,680 |
| Jul-09 2025 | $0.010043 | $0.00995529 | $0.010085 | $0.010029 | $217,632 | $6,008,876 |
| Jul-08 2025 | $0.00999038 | $0.00984892 | $0.01016 | $0.00984892 | $255,210 | $5,977,308 |
| Jul-07 2025 | $0.00979895 | $0.00969578 | $0.00996992 | $0.00996992 | $203,900 | $5,862,776 |
| Jul-06 2025 | $0.010083 | $0.00992997 | $0.010091 | $0.010054 | $187,696 | $6,033,240 |
| Jul-05 2025 | $0.00998869 | $0.00998868 | $0.01026 | $0.010172 | $511,353 | $5,976,299 |
| Jul-04 2025 | $0.010208 | $0.00987736 | $0.010221 | $0.00990081 | $758,228 | $6,107,947 |
| Jul-03 2025 | $0.00995007 | $0.0098023 | $0.010146 | $0.010146 | $426,884 | $5,953,193 |
| Jul-02 2025 | $0.010098 | $0.00988494 | $0.01012 | $0.01005 | $203,541 | $6,042,294 |
| Jul-01 2025 | $0.010043 | $0.00991127 | $0.010132 | $0.010132 | $141,582 | $6,008,822 |