시가총액 $3.55T
2.75%
볼륨 24시간 $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
코인
32.018
+20
거래소
885
마지막 업데이트
13 초 전에
RAI Finance (SOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.013164 | $0.013016 | $0.014542 | $0.014542 | $4,778,742 | $7,876,546 |
| Jun-01 2025 | $0.01449 | $0.012612 | $0.016362 | $0.013101 | $13,885,974 | $8,669,581 |
| May-31 2025 | $0.012913 | $0.010061 | $0.016557 | $0.015184 | $17,114,494 | $7,726,367 |
| May-30 2025 | $0.015075 | $0.00946976 | $0.016735 | $0.010113 | $39,387,498 | $9,019,905 |
| May-29 2025 | $0.010093 | $0.00926084 | $0.014399 | $0.010828 | $53,610,148 | $6,039,062 |
| May-28 2025 | $0.010424 | $0.00974199 | $0.01133 | $0.00987616 | $6,005,563 | $6,237,222 |
| May-27 2025 | $0.00992134 | $0.00987037 | $0.010157 | $0.00987037 | $881,890 | $5,936,005 |
| May-26 2025 | $0.00986577 | $0.00986577 | $0.010485 | $0.00999471 | $3,141,491 | $5,902,756 |
| May-25 2025 | $0.010324 | $0.00928972 | $0.011781 | $0.00928972 | $6,191,306 | $6,176,990 |
| May-24 2025 | $0.0092897 | $0.00923203 | $0.013216 | $0.00938644 | $30,444,732 | $5,558,091 |
| May-23 2025 | $0.00951816 | $0.00935897 | $0.00957671 | $0.00940138 | $243,539 | $5,694,777 |
| May-22 2025 | $0.0093894 | $0.0092129 | $0.00947718 | $0.0092185 | $244,790 | $5,617,738 |
| May-21 2025 | $0.00925113 | $0.00920039 | $0.00932588 | $0.00921353 | $216,287 | $5,535,009 |
| May-20 2025 | $0.00922674 | $0.00912768 | $0.00949469 | $0.00918141 | $955,493 | $5,520,421 |
| May-19 2025 | $0.00911743 | $0.00904769 | $0.00921084 | $0.00917251 | $232,946 | $5,455,016 |