시가총액 $2.21T 1.53%
볼륨 24시간 $120.67B -24.95%
BTC % 52.67% 1.12%
ETH % 14.08% -0.92%
코인 28.488 +13
거래소 885
마지막 업데이트 45 초 전에
RAI Finance SOFI

RAI Finance (SOFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00969902 $0.00969498 $0.010064 $0.010064 $475,892 $4,454,790
Aug-15 2024 $0.010019 $0.00968008 $0.010235 $0.010161 $639,034 $4,601,769
Aug-14 2024 $0.010221 $0.010029 $0.011244 $0.010474 $1,943,042 $4,694,675
Aug-13 2024 $0.010496 $0.010429 $0.013074 $0.011333 $4,684,848 $4,820,999
Aug-12 2024 $0.010981 $0.00904076 $0.011156 $0.00929071 $3,829,337 $5,043,776
Aug-11 2024 $0.00904019 $0.00904019 $0.00986336 $0.00925049 $572,557 $4,152,189
Aug-10 2024 $0.00934075 $0.00915194 $0.00969889 $0.00945249 $635,335 $4,290,236
Aug-09 2024 $0.00916755 $0.00916755 $0.00989487 $0.00989044 $743,818 $4,210,682
Aug-08 2024 $0.00954155 $0.00916643 $0.00965943 $0.00920221 $706,314 $4,382,460
Aug-07 2024 $0.00927718 $0.00909863 $0.010303 $0.00936584 $1,296,792 $4,261,039
Aug-06 2024 $0.00923242 $0.00880023 $0.00990062 $0.00880023 $490,002 $4,240,477
Aug-05 2024 $0.00875499 $0.00814646 $0.00909221 $0.00909221 $322,627 $4,021,194
Aug-04 2024 $0.00968502 $0.0096167 $0.011323 $0.01024 $310,566 $4,448,360
Aug-03 2024 $0.010259 $0.010259 $0.010952 $0.010952 $244,755 $4,712,415
Aug-02 2024 $0.010974 $0.010471 $0.011319 $0.010784 $575,343 $5,040,794

RAI Finance (SOFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 962일 동안 분석, 29-12-2021일부터.