시가총액 $2.49T
0.7%
볼륨 24시간 $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
36 초 전에
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Apr-01 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Mar-31 2026 | $0.0000050558 | $0.0000050558 | $0.0000050558 | $0.0000050558 | - | - |
| Mar-30 2026 | $0.0000050558 | $0.000005006 | $0.0000050558 | $0.000005006 | - | - |
| Mar-29 2026 | $0.000005006 | $0.000005006 | $0.0000050654 | $0.0000050654 | - | - |
| Mar-28 2026 | $0.0000050654 | $0.0000050654 | $0.0000050654 | $0.0000050654 | - | - |
| Mar-27 2026 | $0.0000050654 | $0.0000050654 | $0.0000055786 | $0.0000055786 | - | - |
| Mar-26 2026 | $0.0000055786 | $0.0000055786 | $0.0000055786 | $0.0000055786 | - | - |
| Mar-25 2026 | $0.0000055786 | $0.0000055238 | $0.0000055786 | $0.0000055238 | - | - |
| Mar-24 2026 | $0.0000055238 | $0.0000055238 | $0.0000056144 | $0.0000056144 | - | - |
| Mar-23 2026 | $0.0000053413 | $0.0000053413 | $0.0000053413 | $0.0000053413 | - | - |
| Mar-22 2026 | $0.0000053413 | $0.0000053413 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-21 2026 | $0.0000055138 | $0.0000055138 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-20 2026 | $0.0000055138 | $0.0000055138 | $0.0000055138 | $0.0000055138 | - | - |
| Mar-19 2026 | $0.0000055138 | $0.0000055138 | $0.0000057896 | $0.0000057896 | - | - |