시가총액 $3.90T -4.47%
볼륨 24시간 $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
코인 33.568 +9
거래소 885
마지막 업데이트 1 분 전에
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY

RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00001677 $0.00001676 $0.00001697 $0.00001682 $87 -
Oct-28 2025 $0.00001682 $0.00001682 $0.00001758 $0.00001734 $7 -
Oct-27 2025 $0.00001734 $0.00001734 $0.00001766 $0.00001734 - -
Oct-26 2025 $0.00001723 $0.00001697 $0.00002255 $0.00001697 $3,705 -
Oct-25 2025 $0.00001641 $0.00001637 $0.00001646 $0.00001637 - -
Oct-24 2025 $0.00001637 $0.00001618 $0.00001637 $0.00001618 - -
Oct-23 2025 $0.00001606 $0.00001546 $0.00001606 $0.00001546 - -
Oct-22 2025 $0.00001548 $0.00001548 $0.00001692 $0.00001692 $114 -
Oct-21 2025 $0.00001692 $0.0000162 $0.00001719 $0.0000167 - -
Oct-20 2025 $0.0000167 $0.0000166 $0.00001719 $0.0000168 - -
Oct-19 2025 $0.0000168 $0.00001677 $0.00001704 $0.00001677 - -
Oct-18 2025 $0.00001677 $0.00001635 $0.00001677 $0.00001635 - -
Oct-17 2025 $0.00001635 $0.00001577 $0.00001681 $0.00001672 - -
Oct-16 2025 $0.00001672 $0.00001672 $0.00001897 $0.00001896 - -
Oct-15 2025 $0.00001896 $0.00001896 $0.00002016 $0.00001933 - -

RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 85일 동안 분석, 06-08-2025일부터.