시가총액 $4.52T 1.42%
볼륨 24시간 $398.59B -16.65%
BTC % 54.4% 0.12%
ETH % 12.1% -0.33%
코인 33.369 +15
거래소 885
마지막 업데이트 53 초 전에
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY

RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.00002127 $0.00002127 $0.00002299 $0.00002299 $105 -
Oct-06 2025 $0.00002299 $0.00002253 $0.00002367 $0.00002253 - -
Oct-05 2025 $0.00002253 $0.00002219 $0.00002349 $0.00002219 - -
Oct-04 2025 $0.00002219 $0.00002219 $0.00002678 $0.00002678 $26 -
Oct-03 2025 $0.00002663 $0.00002452 $0.00002978 $0.00002694 $2,000 -
Oct-02 2025 $0.00002694 $0.00002312 $0.00002713 $0.00002334 - -
Oct-01 2025 $0.00002334 $0.00002247 $0.00002407 $0.0000228 - -
Sep-30 2025 $0.00002232 $0.00002216 $0.0000231 $0.0000231 - -
Sep-29 2025 $0.0000231 $0.00002256 $0.0000231 $0.00002278 - -
Sep-28 2025 $0.00002281 $0.00002153 $0.00002376 $0.00002172 $772 -
Sep-27 2025 $0.00002172 $0.00002172 $0.00002393 $0.00002393 - -
Sep-26 2025 $0.00002362 $0.00001988 $0.00002372 $0.00002172 - -
Sep-25 2025 $0.00002194 $0.00002194 $0.00002363 $0.00002214 - -
Sep-24 2025 $0.00002214 $0.00002214 $0.00002497 $0.00002497 - -
Sep-23 2025 $0.00002497 $0.00002402 $0.00002598 $0.00002598 - -

RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 63일 동안 분석, 06-08-2025일부터.