시가총액 $2.59T
-1.24%
볼륨 24시간 $231.21B
8.64%
BTC % 54.53%
-0.22%
ETH % 9.67%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
3 의사록 전에
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000054231 | $0.0000052805 | $0.0000054231 | $0.0000052805 | - | - |
| Mar-12 2026 | $0.0000052805 | $0.0000052805 | $0.000005306 | $0.000005306 | - | - |
| Mar-11 2026 | $0.000005306 | $0.000005306 | $0.000005306 | $0.000005306 | - | - |
| Mar-10 2026 | $0.000005306 | $0.0000052622 | $0.0000053111 | $0.0000052622 | - | - |
| Mar-09 2026 | $0.0000052622 | $0.0000050121 | $0.0000052663 | $0.0000050121 | - | - |
| Mar-08 2026 | $0.0000050121 | $0.0000050121 | $0.0000052024 | $0.0000052024 | - | - |
| Mar-07 2026 | $0.0000052024 | $0.0000052024 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-06 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-05 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-04 2026 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Mar-03 2026 | $0.0000053186 | $0.0000052431 | $0.0000053186 | $0.0000052431 | $5 | - |
| Mar-02 2026 | $0.0000052431 | $0.0000052431 | $0.0000052431 | $0.0000052431 | - | - |
| Mar-01 2026 | $0.0000052431 | $0.0000051695 | $0.0000052431 | $0.0000051695 | - | - |
| Feb-28 2026 | $0.0000053916 | $0.0000053916 | $0.0000053916 | $0.0000053916 | - | - |
| Feb-27 2026 | $0.0000053916 | $0.0000053118 | $0.0000053916 | $0.0000053118 | - | - |