시가총액 $3.15T
1.35%
볼륨 24시간 $205.28B
BTC % 54.42%
-0.29%
ETH % 10.79%
0.55%
코인
33.689
+1
거래소
885
마지막 업데이트
2 의사록 전에
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000087215 | $0.0000086269 | $0.0000091654 | $0.0000090679 | $8 | - |
| Nov-20 2025 | $0.0000090679 | $0.0000090679 | $0.000009732 | $0.0000096407 | - | - |
| Nov-19 2025 | $0.0000096407 | $0.0000092858 | $0.0000096407 | $0.0000092858 | - | - |
| Nov-18 2025 | $0.0000092858 | $0.0000092858 | $0.0000096511 | $0.0000096511 | - | - |
| Nov-17 2025 | $0.0000096511 | $0.0000096511 | $0.00001034 | $0.00001034 | - | - |
| Nov-16 2025 | $0.00001034 | $0.0000103 | $0.00001034 | $0.0000103 | - | - |
| Nov-15 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Nov-14 2025 | $0.0000103 | $0.0000103 | $0.00001049 | $0.00001039 | - | - |
| Nov-13 2025 | $0.00001039 | $0.00001039 | $0.00001195 | $0.00001195 | - | - |
| Nov-12 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Nov-11 2025 | $0.00001195 | $0.0000119 | $0.0000121 | $0.00001207 | - | - |
| Nov-10 2025 | $0.00001207 | $0.00001153 | $0.00001207 | $0.00001153 | - | - |
| Nov-09 2025 | $0.00001153 | $0.00001151 | $0.00001153 | $0.00001151 | - | - |
| Nov-08 2025 | $0.00001143 | $0.00001143 | $0.00001181 | $0.00001148 | - | - |
| Nov-07 2025 | $0.00001148 | $0.00001109 | $0.0000117 | $0.0000117 | - | - |