시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
1 분 전에
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001677 | $0.00001676 | $0.00001697 | $0.00001682 | $87 | - |
| Oct-28 2025 | $0.00001682 | $0.00001682 | $0.00001758 | $0.00001734 | $7 | - |
| Oct-27 2025 | $0.00001734 | $0.00001734 | $0.00001766 | $0.00001734 | - | - |
| Oct-26 2025 | $0.00001723 | $0.00001697 | $0.00002255 | $0.00001697 | $3,705 | - |
| Oct-25 2025 | $0.00001641 | $0.00001637 | $0.00001646 | $0.00001637 | - | - |
| Oct-24 2025 | $0.00001637 | $0.00001618 | $0.00001637 | $0.00001618 | - | - |
| Oct-23 2025 | $0.00001606 | $0.00001546 | $0.00001606 | $0.00001546 | - | - |
| Oct-22 2025 | $0.00001548 | $0.00001548 | $0.00001692 | $0.00001692 | $114 | - |
| Oct-21 2025 | $0.00001692 | $0.0000162 | $0.00001719 | $0.0000167 | - | - |
| Oct-20 2025 | $0.0000167 | $0.0000166 | $0.00001719 | $0.0000168 | - | - |
| Oct-19 2025 | $0.0000168 | $0.00001677 | $0.00001704 | $0.00001677 | - | - |
| Oct-18 2025 | $0.00001677 | $0.00001635 | $0.00001677 | $0.00001635 | - | - |
| Oct-17 2025 | $0.00001635 | $0.00001577 | $0.00001681 | $0.00001672 | - | - |
| Oct-16 2025 | $0.00001672 | $0.00001672 | $0.00001897 | $0.00001896 | - | - |
| Oct-15 2025 | $0.00001896 | $0.00001896 | $0.00002016 | $0.00001933 | - | - |