시가총액 $2.30T
3.29%
볼륨 24시간 $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
코인
28.510
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-12 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-11 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-10 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-09 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-08 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-07 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-06 2024 | $0.00003354 | $0.00003354 | $0.00003354 | $0.00003354 | - | - |
Jun-05 2024 | $0.00003354 | $0.00003337 | $0.00003354 | $0.00003337 | $20 | - |
Jun-04 2024 | $0.00003337 | $0.00003337 | $0.00003577 | $0.00003577 | $42 | - |
Jun-03 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Jun-02 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Jun-01 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
May-31 2024 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
May-30 2024 | $0.00003612 | $0.00003612 | $0.00003922 | $0.00003922 | $5 | - |