시가총액 $4.04T -4.49%
볼륨 24시간 $343.84B 10.58%
BTC % 55.04% 1.41%
ETH % 11.81% 0.5%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
Radx AI RADX

Radx AI (RADX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000018904 $0.0000018796 $0.0000018994 $0.0000018984 $256,176 -
Oct-27 2025 $0.0000018898 $0.0000018806 $0.0000019047 $0.0000019047 $279,609 -
Oct-26 2025 $0.0000018997 $0.0000018824 $0.0000019023 $0.0000018918 $263,396 -
Oct-25 2025 $0.0000018943 $0.0000018806 $0.0000019063 $0.0000018913 $235,605 -
Oct-24 2025 $0.0000018906 $0.0000018855 $0.0000019025 $0.0000019018 $222,671 -
Oct-23 2025 $0.0000019037 $0.0000018803 $0.0000019037 $0.0000018956 $233,456 -
Oct-22 2025 $0.0000018996 $0.0000018847 $0.0000019027 $0.0000019004 $240,037 -
Oct-21 2025 $0.0000018882 $0.0000018832 $0.000001902 $0.0000018879 $244,242 -
Oct-20 2025 $0.0000018966 $0.0000018851 $0.0000019042 $0.0000019042 $268,905 -
Oct-19 2025 $0.0000019026 $0.0000018846 $0.0000019026 $0.0000018871 $246,712 -
Oct-18 2025 $0.0000018884 $0.0000018816 $0.0000019046 $0.0000019014 $262,869 -
Oct-17 2025 $0.0000018954 $0.0000018821 $0.0000019039 $0.0000018931 $269,943 -
Oct-16 2025 $0.0000018869 $0.0000018821 $0.0000019052 $0.000001884 $266,141 -
Oct-15 2025 $0.0000018897 $0.0000018885 $0.0000019005 $0.000001892 $270,641 -
Oct-14 2025 $0.000001885 $0.000001885 $0.000001903 $0.0000018894 $266,134 -

Radx AI (RADX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 524일 동안 분석, 23-05-2024일부터.