시가총액 $4.04T
-4.49%
볼륨 24시간 $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
Radx AI (RADX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000018904 | $0.0000018796 | $0.0000018994 | $0.0000018984 | $256,176 | - |
| Oct-27 2025 | $0.0000018898 | $0.0000018806 | $0.0000019047 | $0.0000019047 | $279,609 | - |
| Oct-26 2025 | $0.0000018997 | $0.0000018824 | $0.0000019023 | $0.0000018918 | $263,396 | - |
| Oct-25 2025 | $0.0000018943 | $0.0000018806 | $0.0000019063 | $0.0000018913 | $235,605 | - |
| Oct-24 2025 | $0.0000018906 | $0.0000018855 | $0.0000019025 | $0.0000019018 | $222,671 | - |
| Oct-23 2025 | $0.0000019037 | $0.0000018803 | $0.0000019037 | $0.0000018956 | $233,456 | - |
| Oct-22 2025 | $0.0000018996 | $0.0000018847 | $0.0000019027 | $0.0000019004 | $240,037 | - |
| Oct-21 2025 | $0.0000018882 | $0.0000018832 | $0.000001902 | $0.0000018879 | $244,242 | - |
| Oct-20 2025 | $0.0000018966 | $0.0000018851 | $0.0000019042 | $0.0000019042 | $268,905 | - |
| Oct-19 2025 | $0.0000019026 | $0.0000018846 | $0.0000019026 | $0.0000018871 | $246,712 | - |
| Oct-18 2025 | $0.0000018884 | $0.0000018816 | $0.0000019046 | $0.0000019014 | $262,869 | - |
| Oct-17 2025 | $0.0000018954 | $0.0000018821 | $0.0000019039 | $0.0000018931 | $269,943 | - |
| Oct-16 2025 | $0.0000018869 | $0.0000018821 | $0.0000019052 | $0.000001884 | $266,141 | - |
| Oct-15 2025 | $0.0000018897 | $0.0000018885 | $0.0000019005 | $0.000001892 | $270,641 | - |
| Oct-14 2025 | $0.000001885 | $0.000001885 | $0.000001903 | $0.0000018894 | $266,134 | - |