시가총액 $4.57T 1.23%
볼륨 24시간 $408.31B 19.61%
BTC % 54.18% -0.59%
ETH % 12.39% 2.01%
코인 33.346 +15
거래소 885
마지막 업데이트 2 의사록 전에
Radx AI RADX

Radx AI (RADX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.0000024769 $0.0000024678 $0.0000024983 $0.0000024731 $272,032 -
Oct-05 2025 $0.0000024913 $0.0000024747 $0.0000024913 $0.0000024748 $263,307 -
Oct-04 2025 $0.0000024862 $0.0000024697 $0.000002489 $0.0000024834 $244,709 -
Oct-03 2025 $0.0000024907 $0.0000024714 $0.0000024991 $0.0000024818 $266,996 -
Oct-02 2025 $0.0000024814 $0.0000024661 $0.0000024957 $0.0000024957 $276,423 -
Oct-01 2025 $0.000002481 $0.0000024606 $0.0000024923 $0.0000024735 $267,540 -
Sep-30 2025 $0.0000024867 $0.0000024671 $0.0000024945 $0.0000024677 $249,587 -
Sep-29 2025 $0.0000024739 $0.0000024711 $0.0000024894 $0.0000024894 $272,122 -
Sep-28 2025 $0.0000024862 $0.0000024031 $0.0000024912 $0.0000024055 $255,861 -
Sep-27 2025 $0.0000024082 $0.0000023988 $0.0000024213 $0.0000024182 $267,628 -
Sep-26 2025 $0.000002427 $0.0000023966 $0.000002428 $0.0000024044 $262,233 -
Sep-25 2025 $0.0000024139 $0.0000024019 $0.0000027793 $0.0000027767 $254,337 -
Sep-24 2025 $0.0000027715 $0.000002745 $0.0000027734 $0.000002763 $228,298 -
Sep-23 2025 $0.0000027797 $0.0000025075 $0.0000027797 $0.0000025184 $241,421 -
Sep-22 2025 $0.0000025141 $0.000002504 $0.0000025328 $0.0000025068 $258,162 -

Radx AI (RADX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 502일 동안 분석, 23-05-2024일부터.