시가총액 $3.40T -1.54%
볼륨 24시간 $231.17B 27.21%
BTC % 60.55% 0.49%
ETH % 8.62% -2.32%
코인 32.208 +35
거래소 885
마지막 업데이트 1 분 전에
Radx AI RADX

Radx AI (RADX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-19 2025 $0.0000036011 $0.000003523 $0.0000037385 $0.0000037385 $371,187 -
Jun-18 2025 $0.0000037221 $0.0000036971 $0.0000038125 $0.0000037845 $448,072 -
Jun-17 2025 $0.0000037856 $0.0000037856 $0.0000038587 $0.0000038351 $427,929 -
Jun-16 2025 $0.0000038447 $0.0000038291 $0.0000038895 $0.000003834 $421,198 -
Jun-15 2025 $0.0000038302 $0.0000038127 $0.0000040392 $0.0000039818 $417,170 -
Jun-14 2025 $0.000003973 $0.000003946 $0.0000040127 $0.000004009 $419,296 -
Jun-13 2025 $0.0000040016 $0.0000039663 $0.0000040368 $0.0000040368 $370,947 -
Jun-12 2025 $0.0000040359 $0.0000040357 $0.0000041202 $0.0000041202 $394,456 -
Jun-11 2025 $0.0000040966 $0.000004088 $0.0000041654 $0.0000041047 $385,831 -
Jun-10 2025 $0.0000040912 $0.0000040462 $0.0000041387 $0.0000041084 $462,751 -
Jun-09 2025 $0.0000041025 $0.0000040327 $0.0000041025 $0.0000040483 $423,527 -
Jun-08 2025 $0.0000040439 $0.0000040439 $0.0000040983 $0.0000040936 $399,563 -
Jun-07 2025 $0.0000040868 $0.0000040597 $0.0000040868 $0.0000040752 $333,495 -
Jun-06 2025 $0.0000040825 $0.0000040673 $0.0000044047 $0.0000043625 $290,614 -
Jun-05 2025 $0.0000043627 $0.000004332 $0.0000047563 $0.0000047446 $390,449 -

Radx AI (RADX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 393일 동안 분석, 24-05-2024일부터.