시가총액 $2.67T
-4.27%
볼륨 24시간 $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
코인
34.195
+8
거래소
885
마지막 업데이트
3 의사록 전에
Radix (EXRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00249146 | $0.00247206 | $0.00254099 | $0.0024887 | $32,859 | $2,095,443 |
| Feb-02 2026 | $0.00249029 | $0.00244783 | $0.00249029 | $0.002449 | $17,205 | $2,094,920 |
| Feb-01 2026 | $0.00244936 | $0.00244552 | $0.00251725 | $0.0024703 | $23,165 | $2,060,485 |
| Jan-31 2026 | $0.00246933 | $0.00246224 | $0.00280115 | $0.00280115 | $21,561 | $2,077,468 |
| Jan-30 2026 | $0.00280153 | $0.00280153 | $0.00299967 | $0.0029256 | $10,045 | $2,359,036 |
| Jan-29 2026 | $0.0029282 | $0.00280048 | $0.00322945 | $0.00283245 | $36,751 | $2,465,252 |
| Jan-28 2026 | $0.00282981 | $0.00253579 | $0.00306193 | $0.00253579 | $4,932 | $2,383,094 |
| Jan-27 2026 | $0.0024702 | $0.00244475 | $0.0024702 | $0.00244497 | $46,834 | $2,085,312 |
| Jan-26 2026 | $0.00244569 | $0.0023392 | $0.00244582 | $0.00234909 | $64,612 | $2,063,569 |
| Jan-25 2026 | $0.00235499 | $0.00235478 | $0.00250012 | $0.00249911 | $120,921 | $1,988,368 |
| Jan-24 2026 | $0.00250424 | $0.00250424 | $0.00254375 | $0.00253399 | $185,579 | $2,120,244 |
| Jan-23 2026 | $0.00256072 | $0.00256072 | $0.00352514 | $0.00283521 | $137,821 | $2,170,046 |
| Jan-22 2026 | $0.00282452 | $0.00237201 | $0.00326103 | $0.00237986 | $560,659 | $2,398,446 |
| Jan-21 2026 | $0.00236545 | $0.00161025 | $0.00236545 | $0.00161026 | $105,301 | $2,010,252 |
| Jan-20 2026 | $0.00161712 | $0.00126089 | $0.00161712 | $0.00126089 | $22,350 | $1,370,640 |