시가총액 $3.95T
1.76%
볼륨 24시간 $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
2 의사록 전에
Radix (EXRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00732545 | $0.00719574 | $0.00732545 | $0.00731861 | $14,705 | $8,975,388 |
| Jul-11 2025 | $0.00731127 | $0.00676388 | $0.00746314 | $0.00677428 | $15,671 | $8,958,017 |
| Jul-10 2025 | $0.00674181 | $0.00630789 | $0.00674181 | $0.00633861 | $14,245 | $8,260,296 |
| Jul-09 2025 | $0.00633385 | $0.00623582 | $0.00641632 | $0.00635058 | $16,221 | $7,760,447 |
| Jul-08 2025 | $0.00635318 | $0.00632297 | $0.00666838 | $0.00654311 | $15,344 | $7,784,131 |
| Jul-07 2025 | $0.00652462 | $0.0064945 | $0.00656338 | $0.00653419 | $10,308 | $7,994,187 |
| Jul-06 2025 | $0.00660154 | $0.00651486 | $0.00664439 | $0.0065988 | $9,477 | $8,088,432 |
| Jul-05 2025 | $0.00658904 | $0.0065573 | $0.00670469 | $0.00659974 | $11,101 | $8,073,112 |
| Jul-04 2025 | $0.00665015 | $0.00654274 | $0.0067121 | $0.00669669 | $13,113 | $8,147,992 |
| Jul-03 2025 | $0.0066651 | $0.00663974 | $0.00698405 | $0.0068498 | $15,749 | $8,166,303 |
| Jul-02 2025 | $0.00686139 | $0.00640364 | $0.00686801 | $0.00646096 | $11,059 | $8,406,809 |
| Jul-01 2025 | $0.00646192 | $0.00637441 | $0.00668136 | $0.00666826 | $13,200 | $7,917,365 |
| Jun-30 2025 | $0.0066313 | $0.0066313 | $0.00683741 | $0.00680406 | $16,158 | $8,124,889 |
| Jun-29 2025 | $0.00682791 | $0.00659578 | $0.00690935 | $0.006894 | $7,449 | $8,365,780 |
| Jun-28 2025 | $0.00689182 | $0.00664474 | $0.00706829 | $0.00706829 | $13,868 | $8,444,093 |