시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Radix (EXRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00637659 | $0.00634089 | $0.00675655 | $0.0066139 | $12,644 | $7,812,808 |
| Jun-20 2025 | $0.00662577 | $0.00643373 | $0.00688886 | $0.00643373 | $16,222 | $8,118,112 |
| Jun-19 2025 | $0.00644381 | $0.00634374 | $0.00644381 | $0.00638179 | $11,730 | $7,895,169 |
| Jun-18 2025 | $0.00638179 | $0.00631868 | $0.00645356 | $0.00642246 | $12,867 | $7,819,188 |
| Jun-17 2025 | $0.00640769 | $0.00633872 | $0.00667507 | $0.00659458 | $15,820 | $7,850,923 |
| Jun-16 2025 | $0.00668488 | $0.00666145 | $0.00681737 | $0.00668304 | $14,153 | $8,190,545 |
| Jun-15 2025 | $0.00674248 | $0.00646642 | $0.00683972 | $0.00646642 | $17,047 | $8,261,109 |
| Jun-14 2025 | $0.0065013 | $0.00614808 | $0.0065013 | $0.00618811 | $15,838 | $7,965,608 |
| Jun-13 2025 | $0.0061686 | $0.00607715 | $0.00635037 | $0.00635037 | $15,602 | $7,557,975 |
| Jun-12 2025 | $0.00631857 | $0.00625227 | $0.00644444 | $0.00635261 | $12,652 | $7,741,723 |
| Jun-11 2025 | $0.00630938 | $0.00627661 | $0.00669745 | $0.00659221 | $18,779 | $7,730,462 |
| Jun-10 2025 | $0.00658576 | $0.00630742 | $0.00658576 | $0.00635006 | $12,506 | $8,069,095 |
| Jun-09 2025 | $0.00640734 | $0.00619521 | $0.00642479 | $0.00624283 | $13,046 | $7,850,485 |
| Jun-08 2025 | $0.006235 | $0.00617912 | $0.0064898 | $0.00623255 | $16,370 | $7,639,328 |
| Jun-07 2025 | $0.00612052 | $0.00605044 | $0.00617876 | $0.00609143 | $26,341 | $7,499,067 |