시가총액 $3.46T 0.25%
볼륨 24시간 $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
코인 31.993 +1
거래소 885
마지막 업데이트 5 초 전에
Radix EXRD

Radix (EXRD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.00753165 $0.00748149 $0.00764796 $0.00753041 $17,802 $9,228,027
May-30 2025 $0.00755086 $0.00754698 $0.00774379 $0.0077323 $20,915 $9,251,564
May-29 2025 $0.00776175 $0.00776175 $0.00810746 $0.00805413 $19,773 $9,509,963
May-28 2025 $0.00803108 $0.00802919 $0.00850241 $0.00850241 $24,267 $9,839,955
May-27 2025 $0.00840785 $0.00807058 $0.00840785 $0.00812431 $26,706 $10,301,577
May-26 2025 $0.00806252 $0.00762163 $0.0082606 $0.00762163 $33,072 $9,878,471
May-25 2025 $0.00761098 $0.00725137 $0.00766815 $0.00729597 $19,987 $9,325,225
May-24 2025 $0.00729011 $0.00729011 $0.00759749 $0.00751233 $16,710 $8,932,084
May-23 2025 $0.00751859 $0.00751859 $0.00818111 $0.00807843 $25,136 $9,212,032
May-22 2025 $0.00802162 $0.00794841 $0.00822971 $0.00794841 $18,946 $9,828,357
May-21 2025 $0.00795172 $0.00794541 $0.00826301 $0.00795881 $20,358 $9,742,712
May-20 2025 $0.00788935 $0.00772774 $0.00796911 $0.00781403 $19,090 $9,666,294
May-19 2025 $0.00777462 $0.00773154 $0.00824672 $0.00824672 $28,161 $9,525,730
May-18 2025 $0.00828787 $0.00778565 $0.00828816 $0.0077968 $3,019 $10,154,581
May-17 2025 $0.0078028 $0.0077501 $0.00798463 $0.00793566 $4,241 $9,560,255

Radix (EXRD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1656일 동안 분석, 18-11-2020일부터.