시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 4 초 전에
Radiant Capital RDNT

Radiant Capital (RDNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.017018 $0.016764 $0.017191 $0.016926 $3,835,100 $21,989,509
Oct-24 2025 $0.01697 $0.016613 $0.017227 $0.016895 $4,892,193 $21,927,778
Oct-23 2025 $0.016895 $0.016606 $0.01729 $0.016606 $5,515,621 $21,830,329
Oct-22 2025 $0.016417 $0.016169 $0.017531 $0.017453 $8,124,353 $21,212,026
Oct-21 2025 $0.017564 $0.017564 $0.018777 $0.0183 $7,313,210 $22,694,791
Oct-20 2025 $0.018491 $0.018471 $0.019392 $0.018994 $9,061,314 $23,892,339
Oct-19 2025 $0.019309 $0.019024 $0.019632 $0.019574 $8,956,937 $24,949,087
Oct-18 2025 $0.019712 $0.019203 $0.02033 $0.019203 $11,755,446 $25,470,450
Oct-17 2025 $0.019281 $0.018796 $0.020724 $0.020219 $20,203,591 $24,913,144
Oct-16 2025 $0.020026 $0.019475 $0.023368 $0.019475 $89,873,256 $25,875,102
Oct-15 2025 $0.019557 $0.019334 $0.021626 $0.021626 $20,381,416 $25,269,141
Oct-14 2025 $0.022043 $0.020837 $0.023774 $0.023774 $33,381,895 $28,481,902
Oct-13 2025 $0.023517 $0.023033 $0.026965 $0.024436 $56,487,875 $30,386,198
Oct-12 2025 $0.024305 $0.023671 $0.030374 $0.023743 $194,452,688 $31,404,761
Oct-11 2025 $0.022696 $0.013934 $0.040093 $0.014689 $324,514,876 $29,325,041

Radiant Capital (RDNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1187일 동안 분석, 27-07-2022일부터.