시가총액 $4.08T
-1.04%
볼륨 24시간 $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
코인
32.837
+14
거래소
885
마지막 업데이트
44 초 전에
Radiant Capital (RDNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.022082 | $0.020699 | $0.022082 | $0.020839 | $5,438,230 | $28,532,012 |
| Aug-19 2025 | $0.020875 | $0.020681 | $0.021855 | $0.021533 | $5,534,957 | $26,971,446 |
| Aug-18 2025 | $0.021714 | $0.021117 | $0.022338 | $0.022338 | $5,522,125 | $28,055,940 |
| Aug-17 2025 | $0.022637 | $0.02245 | $0.023248 | $0.022719 | $4,267,304 | $29,248,416 |
| Aug-16 2025 | $0.02275 | $0.021859 | $0.02285 | $0.021859 | $4,605,929 | $29,394,404 |
| Aug-15 2025 | $0.021798 | $0.021045 | $0.022522 | $0.022041 | $6,081,922 | $28,164,416 |
| Aug-14 2025 | $0.022005 | $0.021752 | $0.02466 | $0.02458 | $7,881,408 | $28,430,430 |
| Aug-13 2025 | $0.024691 | $0.023614 | $0.024691 | $0.024088 | $8,838,200 | $31,900,048 |
| Aug-12 2025 | $0.023808 | $0.022013 | $0.023926 | $0.022293 | $8,488,327 | $30,750,104 |
| Aug-11 2025 | $0.022391 | $0.022297 | $0.024297 | $0.02386 | $10,546,599 | $28,919,326 |
| Aug-10 2025 | $0.023949 | $0.022866 | $0.024459 | $0.023895 | $15,752,645 | $30,931,671 |
| Aug-09 2025 | $0.023813 | $0.022807 | $0.024136 | $0.022868 | $5,106,226 | $30,755,672 |
| Aug-08 2025 | $0.022886 | $0.022082 | $0.022933 | $0.022259 | $4,762,908 | $29,558,934 |
| Aug-07 2025 | $0.022174 | $0.020916 | $0.022174 | $0.021066 | $5,153,881 | $28,639,781 |
| Aug-06 2025 | $0.021103 | $0.020145 | $0.021197 | $0.020598 | $4,695,734 | $27,255,846 |