시가총액 $4.46T 0.73%
볼륨 24시간 $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
코인 33.322 +12
거래소 885
마지막 업데이트 1 분 전에
Radiant Capital RDNT

Radiant Capital (RDNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.021328 $0.020767 $0.021594 $0.020969 $3,241,731 $27,557,987
Oct-02 2025 $0.021211 $0.020462 $0.021333 $0.020462 $3,666,616 $27,407,439
Oct-01 2025 $0.020288 $0.019122 $0.020288 $0.019213 $3,615,593 $26,214,422
Sep-30 2025 $0.019121 $0.018758 $0.019775 $0.019775 $3,862,609 $24,706,793
Sep-29 2025 $0.019784 $0.019274 $0.02001 $0.019993 $3,051,871 $25,563,304
Sep-28 2025 $0.020102 $0.019004 $0.020102 $0.019761 $3,075,052 $25,973,881
Sep-27 2025 $0.01984 $0.019287 $0.020198 $0.0194 $9,711,950 $25,635,728
Sep-26 2025 $0.019461 $0.018167 $0.019461 $0.018167 $4,496,634 $25,145,967
Sep-25 2025 $0.018198 $0.017903 $0.01954 $0.01954 $8,650,705 $23,513,676
Sep-24 2025 $0.019429 $0.018739 $0.019688 $0.019124 $4,247,296 $25,104,440
Sep-23 2025 $0.01921 $0.019028 $0.019704 $0.019606 $6,112,125 $24,821,151
Sep-22 2025 $0.019546 $0.019212 $0.021508 $0.021508 $8,382,386 $25,254,942
Sep-21 2025 $0.021476 $0.021476 $0.022496 $0.021698 $13,007,146 $27,748,612
Sep-20 2025 $0.021705 $0.021131 $0.021852 $0.021244 $3,994,790 $28,045,728
Sep-19 2025 $0.021298 $0.021127 $0.022543 $0.022505 $5,945,540 $27,519,715

Radiant Capital (RDNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1165일 동안 분석, 27-07-2022일부터.