시가총액 $2.29T 3.18%
볼륨 24시간 $125.04B 19.67%
BTC % 52.44% 0.51%
ETH % 13.98% -1.57%
코인 28.516 +20
거래소 885
마지막 업데이트 3 의사록 전에
Radiant Capital RDNT

Radiant Capital (RDNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.064889 $0.063566 $0.065088 $0.064054 $9,200,132 $71,349,304
Aug-18 2024 $0.065001 $0.062759 $0.066193 $0.063415 $8,110,024 $71,463,381
Aug-17 2024 $0.063326 $0.061086 $0.063326 $0.061789 $6,652,405 $69,304,537
Aug-16 2024 $0.06208 $0.060883 $0.06293 $0.062553 $10,200,594 $67,940,674
Aug-15 2024 $0.062211 $0.062065 $0.06726 $0.066969 $10,228,605 $68,084,239
Aug-14 2024 $0.06681 $0.06655 $0.069543 $0.068746 $8,519,951 $73,097,507
Aug-13 2024 $0.069049 $0.067282 $0.070205 $0.070205 $11,136,249 $75,254,790
Aug-12 2024 $0.07005 $0.064663 $0.07005 $0.065096 $13,989,060 $76,345,383
Aug-11 2024 $0.064796 $0.064589 $0.071552 $0.069386 $12,062,553 $70,619,176
Aug-10 2024 $0.069331 $0.067857 $0.069331 $0.068443 $7,476,989 $75,562,145
Aug-09 2024 $0.068145 $0.067363 $0.070244 $0.070244 $9,204,921 $74,269,637
Aug-08 2024 $0.070677 $0.063445 $0.070677 $0.063445 $11,831,305 $77,029,275
Aug-07 2024 $0.063712 $0.063042 $0.067401 $0.065174 $13,917,819 $67,816,512
Aug-06 2024 $0.066402 $0.062586 $0.067457 $0.062586 $15,696,845 $70,679,736
Aug-05 2024 $0.061838 $0.055703 $0.066722 $0.066722 $40,170,673 $65,942,456

Radiant Capital (RDNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 755일 동안 분석, 27-07-2022일부터.