시가총액 $2.50T
0.77%
볼륨 24시간 $143.01B
-5.44%
BTC % 54.04%
-0.16%
ETH % 12.73%
-0.31%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Radiant Capital (RDNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.061147 | $0.05947 | $0.06253 | $0.06183 | $39,726,252 | $70,002,579 |
| Oct-17 2024 | $0.062395 | $0.061917 | $0.067285 | $0.066566 | $49,535,984 | $71,430,695 |
| Oct-16 2024 | $0.068855 | $0.067456 | $0.073858 | $0.072938 | $45,525,291 | $78,826,028 |
| Oct-15 2024 | $0.072055 | $0.0709 | $0.074166 | $0.073992 | $13,366,551 | $82,485,432 |
| Oct-14 2024 | $0.07431 | $0.069612 | $0.07431 | $0.070062 | $10,192,755 | $84,977,352 |
| Oct-13 2024 | $0.069734 | $0.067986 | $0.070801 | $0.070801 | $7,014,222 | $79,220,669 |
| Oct-12 2024 | $0.071053 | $0.069583 | $0.071446 | $0.069991 | $7,107,332 | $80,719,252 |
| Oct-11 2024 | $0.069926 | $0.06747 | $0.070211 | $0.067686 | $7,241,684 | $79,438,278 |
| Oct-10 2024 | $0.067351 | $0.065487 | $0.068297 | $0.066869 | $8,093,407 | $76,513,458 |
| Oct-09 2024 | $0.066466 | $0.066041 | $0.070009 | $0.069526 | $8,209,164 | $75,507,908 |
| Oct-08 2024 | $0.069225 | $0.068659 | $0.070851 | $0.070076 | $8,352,028 | $78,641,878 |
| Oct-07 2024 | $0.070524 | $0.070524 | $0.07315 | $0.070763 | $10,924,957 | $80,033,744 |
| Oct-06 2024 | $0.070562 | $0.068418 | $0.070882 | $0.068418 | $7,823,541 | $79,876,098 |
| Oct-05 2024 | $0.068388 | $0.067146 | $0.070524 | $0.070007 | $7,672,244 | $77,415,865 |
| Oct-04 2024 | $0.069835 | $0.065477 | $0.070042 | $0.065477 | $10,807,275 | $79,053,275 |