시가총액 $3.27T
-1.89%
볼륨 24시간 $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
QuizDrop (QDROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.033004 | $0.032999 | $0.033011 | $0.033001 | - | - |
| Jun-20 2025 | $0.033008 | $0.032998 | $0.033014 | $0.033006 | - | - |
| Jun-19 2025 | $0.033008 | $0.033 | $0.033014 | $0.033007 | - | - |
| Jun-18 2025 | $0.03301 | $0.033 | $0.033014 | $0.033002 | - | - |
| Jun-17 2025 | $0.033001 | $0.033001 | $0.033018 | $0.033018 | - | - |
| Jun-16 2025 | $0.033017 | $0.033 | $0.033022 | $0.033002 | - | - |
| Jun-15 2025 | $0.033004 | $0.033001 | $0.033017 | $0.033012 | - | - |
| Jun-14 2025 | $0.033013 | $0.033008 | $0.033021 | $0.033014 | - | - |
| Jun-13 2025 | $0.033012 | $0.033 | $0.033024 | $0.033009 | - | - |
| Jun-12 2025 | $0.033009 | $0.032994 | $0.033014 | $0.032994 | - | - |
| Jun-11 2025 | $0.033004 | $0.032987 | $0.033009 | $0.033002 | - | - |
| Jun-10 2025 | $0.033004 | $0.032997 | $0.033011 | $0.033011 | - | - |
| Jun-09 2025 | $0.033011 | $0.033011 | $0.033026 | $0.03302 | - | - |
| Jun-08 2025 | $0.033018 | $0.033013 | $0.033022 | $0.033022 | - | - |
| Jun-07 2025 | $0.033021 | $0.033021 | $0.033036 | $0.033022 | - | - |