시가총액 $3.81T
1.02%
볼륨 24시간 $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
코인
33.637
+6
거래소
885
마지막 업데이트
2 의사록 전에
QuizDrop (QDROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-13 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-12 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-11 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-10 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-09 2025 | $0.033001 | $0.033001 | $0.033001 | $0.033001 | - | - |
| Jul-08 2025 | $0.033001 | $0.032998 | $0.03301 | $0.033002 | - | - |
| Jul-07 2025 | $0.033001 | $0.032996 | $0.033018 | $0.033018 | - | - |
| Jul-06 2025 | $0.033005 | $0.033002 | $0.033019 | $0.033005 | - | - |
| Jul-05 2025 | $0.033009 | $0.033007 | $0.033017 | $0.033007 | - | - |
| Jul-04 2025 | $0.033009 | $0.033003 | $0.033043 | $0.033011 | - | - |
| Jul-03 2025 | $0.03301 | $0.033005 | $0.033022 | $0.033013 | - | - |
| Jul-02 2025 | $0.033016 | $0.033003 | $0.033021 | $0.033003 | - | - |
| Jul-01 2025 | $0.033002 | $0.033001 | $0.033016 | $0.033008 | - | - |
| Jun-30 2025 | $0.033007 | $0.033002 | $0.033009 | $0.033006 | - | - |